Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 29.52 and 31.76
| Daily Target 1 | 27.65 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.893333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 32.13 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (12.24%) | 30.00 | 28.41 - 30.65 | 3.2653 times | Thu 04 December 2025 | 27.28 (-1.69%) | 27.67 | 26.54 - 28.00 | 0.9935 times | Wed 03 December 2025 | 27.75 (5.96%) | 26.45 | 26.11 - 27.82 | 1.2035 times | Tue 02 December 2025 | 26.19 (-1.06%) | 26.54 | 25.54 - 26.65 | 0.6054 times | Mon 01 December 2025 | 26.47 (1.81%) | 25.62 | 25.35 - 26.76 | 0.8888 times | Fri 28 November 2025 | 26.00 (0.19%) | 25.94 | 25.40 - 26.00 | 0.2322 times | Wed 26 November 2025 | 25.95 (3.39%) | 25.01 | 24.69 - 26.05 | 0.7383 times | Tue 25 November 2025 | 25.10 (4.32%) | 24.27 | 24.26 - 25.27 | 0.7895 times | Mon 24 November 2025 | 24.06 (2.51%) | 23.49 | 23.25 - 24.20 | 0.6301 times | Fri 21 November 2025 | 23.47 (6.97%) | 22.09 | 22.09 - 23.82 | 0.6534 times | Thu 20 November 2025 | 21.94 (-0.86%) | 22.36 | 21.84 - 22.89 | 0.4324 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 27.99 and 33.29
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.4649 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.8469 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.8675 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.8451 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.5949 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.1875 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.2247 times | Fri 24 October 2025 | 22.63 (10.71%) | 20.63 | 20.17 - 23.39 | 1.0945 times | Fri 17 October 2025 | 20.44 (6.68%) | 19.62 | 19.52 - 21.31 | 0.98 times | Fri 10 October 2025 | 19.16 (-4.3%) | 20.05 | 19.07 - 20.78 | 0.8942 times | Fri 03 October 2025 | 20.02 (0.25%) | 20.18 | 19.46 - 20.67 | 1.4075 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 27.99 and 33.29
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 0.4749 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6077 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.0321 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.2535 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6776 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.863 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.2347 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9022 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3934 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.5608 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8777 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 25.58 |
| 20 day DMA | 24.29 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.29 |
| 100 day DMA | 19.63 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 26.69 | 26.4 |
| 12 day EMA | 26.19 | 25.38 | 25.03 |
| 20 day EMA | 25.01 | 24.42 | 24.12 |
| 35 day EMA | 23.7 | 23.29 | 23.06 |
| 50 day EMA | 22.65 | 22.33 | 22.13 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 26.74 | 26.47 |
| 12 day SMA | 25.58 | 24.88 | 24.44 |
| 20 day SMA | 24.29 | 23.84 | 23.58 |
| 35 day SMA | 23.18 | 22.9 | 22.72 |
| 50 day SMA | 22.29 | 22.07 | 21.93 |
| 100 day SMA | 19.63 | 19.46 | 19.32 |
| 150 day SMA | 17.36 | 17.23 | 17.13 |
| 200 day SMA | 16.4 | 16.32 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.