Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 22.86 and 23.76
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.046666666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.95 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.18 (-0.43%) | 23.03 | 22.53 - 23.43 | 1.3033 times | Mon 09 March 2026 | 23.28 (3.51%) | 22.00 | 21.16 - 23.30 | 1.3967 times | Fri 06 March 2026 | 22.49 (-7.79%) | 24.00 | 22.04 - 24.00 | 0.8952 times | Thu 05 March 2026 | 24.39 (-5.83%) | 25.46 | 24.04 - 25.56 | 0.9097 times | Wed 04 March 2026 | 25.90 (3.06%) | 25.06 | 25.06 - 25.96 | 0.7507 times | Tue 03 March 2026 | 25.13 (-1.91%) | 24.87 | 24.02 - 25.24 | 0.7526 times | Mon 02 March 2026 | 25.62 (-2.29%) | 25.58 | 25.01 - 25.88 | 0.7406 times | Fri 27 February 2026 | 26.22 (-2.38%) | 26.31 | 25.95 - 26.59 | 1.0232 times | Thu 26 February 2026 | 26.86 (2.36%) | 26.34 | 26.34 - 27.13 | 1.2263 times | Wed 25 February 2026 | 26.24 (4.5%) | 25.09 | 25.00 - 26.30 | 1.0018 times | Tue 24 February 2026 | 25.11 (-0.12%) | 25.10 | 24.71 - 25.41 | 0.6693 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.17 and 24.44
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.18 (3.07%) | 22.00 | 21.16 - 23.43 | 0.5657 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.8483 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.1164 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.8339 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1899 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.7697 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.9015 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.4258 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.2997 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 2.049 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.5687 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 19.77 and 24.57
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.18 (-11.59%) | 25.58 | 21.16 - 25.96 | 0.2401 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6471 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1176 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.519 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6943 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1792 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.432 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7742 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.986 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4106 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 1.0307 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25 |
| 50 day DMA | 25.29 |
| 100 day DMA | 24.99 |
| 150 day DMA | 22.87 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 24.01 | 24.37 |
| 12 day EMA | 24.53 | 24.78 | 25.05 |
| 20 day EMA | 24.84 | 25.02 | 25.2 |
| 35 day EMA | 25.22 | 25.34 | 25.46 |
| 50 day EMA | 25.35 | 25.44 | 25.53 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 24.24 | 24.71 |
| 12 day SMA | 24.96 | 25.26 | 25.49 |
| 20 day SMA | 25.13 | 25.2 | 25.29 |
| 35 day SMA | 25 | 25.07 | 25.15 |
| 50 day SMA | 25.29 | 25.37 | 25.45 |
| 100 day SMA | 24.99 | 24.96 | 24.94 |
| 150 day SMA | 22.87 | 22.81 | 22.75 |
| 200 day SMA | 20.47 | 20.41 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.