Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 24.74 and 25.75
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.536666666667 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.55 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.38 (-3.09%) | 25.62 | 25.11 - 26.12 | 0.5902 times | Fri 16 January 2026 | 26.19 (1.28%) | 25.97 | 25.40 - 26.21 | 0.8002 times | Thu 15 January 2026 | 25.86 (3.15%) | 25.08 | 24.71 - 25.97 | 0.8984 times | Wed 14 January 2026 | 25.07 (1.05%) | 25.18 | 24.63 - 25.20 | 0.8921 times | Tue 13 January 2026 | 24.81 (3.37%) | 24.05 | 23.99 - 25.26 | 1.2711 times | Mon 12 January 2026 | 24.00 (-7.26%) | 24.79 | 23.26 - 25.03 | 1.8812 times | Fri 09 January 2026 | 25.88 (-3.97%) | 26.95 | 25.72 - 27.49 | 0.6691 times | Thu 08 January 2026 | 26.95 (2.35%) | 26.08 | 26.08 - 27.28 | 0.9665 times | Wed 07 January 2026 | 26.33 (-0.3%) | 26.50 | 26.02 - 27.30 | 0.898 times | Tue 06 January 2026 | 26.41 (0.23%) | 26.22 | 26.16 - 26.82 | 1.1333 times | Mon 05 January 2026 | 26.35 (1.78%) | 25.93 | 25.89 - 26.80 | 0.7298 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.74 and 25.75
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.38 (-3.09%) | 25.62 | 25.11 - 26.12 | 0.1382 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.3447 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.0295 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.6364 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.5447 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.3072 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.4434 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.0973 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.7206 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.7381 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.7191 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 22.21 and 26.44
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.38 (-2.57%) | 26.07 | 23.26 - 27.49 | 0.6107 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.3432 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.614 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.0427 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.2663 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6846 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8719 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.2474 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9115 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.4077 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.5769 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.3 |
| 50 day DMA | 25.97 |
| 100 day DMA | 23.18 |
| 150 day DMA | 20.22 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.7 | 25.45 |
| 12 day EMA | 25.87 | 25.96 | 25.92 |
| 20 day EMA | 26.16 | 26.24 | 26.25 |
| 35 day EMA | 25.82 | 25.85 | 25.83 |
| 50 day EMA | 25.57 | 25.58 | 25.56 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.19 | 25.12 |
| 12 day SMA | 25.76 | 25.82 | 25.87 |
| 20 day SMA | 26.42 | 26.58 | 26.7 |
| 35 day SMA | 27.3 | 27.32 | 27.28 |
| 50 day SMA | 25.97 | 25.91 | 25.81 |
| 100 day SMA | 23.18 | 23.11 | 23.02 |
| 150 day SMA | 20.22 | 20.13 | 20.04 |
| 200 day SMA | 18.3 | 18.24 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.