Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 70.21 and 72.68
| Daily Target 1 | 68.16 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.626666666667 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 73.1 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.41 (2.47%) | 69.41 | 69.00 - 71.47 | 1.0212 times | Fri 02 October 2026 | 69.69 (0.87%) | 69.12 | 68.77 - 70.10 | 1.474 times | Thu 01 October 2026 | 69.09 (-1.06%) | 69.98 | 68.92 - 70.90 | 0.7689 times | Wed 30 September 2026 | 69.83 (-0.67%) | 70.55 | 69.52 - 70.77 | 1.2454 times | Tue 29 September 2026 | 70.30 (-1.58%) | 71.40 | 70.00 - 71.70 | 0.9867 times | Mon 28 September 2026 | 71.43 (0.55%) | 70.50 | 70.08 - 71.68 | 1.0949 times | Fri 25 September 2026 | 71.04 (1.04%) | 70.27 | 69.52 - 71.08 | 0.6871 times | Thu 24 September 2026 | 70.31 (-1.82%) | 71.60 | 69.93 - 72.38 | 0.5725 times | Wed 23 September 2026 | 71.61 (-1.72%) | 72.75 | 71.55 - 73.55 | 1.073 times | Tue 22 September 2026 | 72.86 (2.14%) | 71.98 | 71.24 - 73.46 | 1.0763 times | Mon 21 September 2026 | 71.33 (-0.1%) | 72.06 | 70.26 - 72.47 | 1.1054 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 70.21 and 72.68
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 70.626666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.41 (2.47%) | 69.41 | 69.00 - 71.47 | 0.1672 times | Fri 02 October 2026 | 69.69 (-1.9%) | 70.50 | 68.77 - 71.70 | 0.9122 times | Fri 25 September 2026 | 71.04 (-0.5%) | 72.06 | 69.52 - 73.55 | 0.7393 times | Fri 18 September 2026 | 71.40 (-2.15%) | 74.20 | 71.40 - 74.82 | 1.2098 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 0.9986 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.872 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 0.9736 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.8239 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.3287 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.9747 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.1438 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 70.09 and 72.79
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 70.55 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.41 (2.26%) | 69.98 | 68.77 - 71.47 | 0.122 times | Wed 30 September 2026 | 69.83 (-9.43%) | 77.91 | 69.52 - 78.00 | 0.9352 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.2249 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 1.0549 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2938 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.9255 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7132 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7738 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9827 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9739 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3514 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.81 |
| 35 day DMA | 73.7 |
| 50 day DMA | 74.32 |
| 100 day DMA | 75.71 |
| 150 day DMA | 88.43 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 69.98 | 70.12 |
| 12 day EMA | 71.03 | 70.96 | 71.19 |
| 20 day EMA | 71.84 | 71.88 | 72.11 |
| 35 day EMA | 72.81 | 72.89 | 73.08 |
| 50 day EMA | 73.95 | 74.05 | 74.23 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.07 | 70.34 |
| 12 day SMA | 70.86 | 70.99 | 71.27 |
| 20 day SMA | 71.81 | 72.03 | 72.36 |
| 35 day SMA | 73.7 | 73.77 | 73.94 |
| 50 day SMA | 74.32 | 74.4 | 74.51 |
| 100 day SMA | 75.71 | 75.74 | 75.81 |
| 150 day SMA | 88.43 | 88.79 | 89.19 |
| 200 day SMA | 97.84 | 98.1 | 98.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.