Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 74.73 and 76.5
| Daily Target 1 | 73.3 |
| Daily Target 2 | 74.39 |
| Daily Target 3 | 75.07 |
| Daily Target 4 | 76.16 |
| Daily Target 5 | 76.84 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.48 (1.53%) | 74.45 | 73.98 - 75.75 | 0.7401 times | Wed 13 May 2026 | 74.34 (-3.38%) | 76.68 | 74.29 - 77.84 | 1.1113 times | Tue 12 May 2026 | 76.94 (0.35%) | 77.65 | 75.11 - 78.67 | 1.565 times | Mon 11 May 2026 | 76.67 (-7.44%) | 82.12 | 76.38 - 82.12 | 1.3277 times | Fri 08 May 2026 | 82.83 (-5.13%) | 87.32 | 81.10 - 87.58 | 1.4596 times | Thu 07 May 2026 | 87.31 (-21.46%) | 90.67 | 85.31 - 91.64 | 2.5412 times | Wed 06 May 2026 | 111.16 (-0.05%) | 113.69 | 110.94 - 115.13 | 0.2495 times | Wed 06 May 2026 | 111.22 (-1.17%) | 113.69 | 110.94 - 115.13 | 0.4479 times | Tue 05 May 2026 | 112.54 (-0.12%) | 112.67 | 111.27 - 113.51 | 0.285 times | Mon 04 May 2026 | 112.68 (-1.3%) | 113.65 | 112.10 - 114.18 | 0.2727 times | Fri 01 May 2026 | 114.16 (-0.7%) | 116.22 | 113.76 - 116.25 | 0.2721 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 70.66 and 78.8
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 77.193333333333 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.48 (-8.87%) | 82.12 | 73.98 - 82.12 | 2.4784 times | Fri 08 May 2026 | 82.83 (-25.53%) | 113.69 | 81.10 - 115.13 | 2.2204 times | Wed 06 May 2026 | 111.22 (-2.58%) | 113.65 | 110.94 - 115.13 | 0.5254 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.7555 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.8767 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.7845 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.5517 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.4371 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.8246 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.5458 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 0.7786 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 53.6 and 95.87
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 88.57 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 130.84 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.48 (-34.35%) | 116.22 | 73.98 - 116.25 | 1.4168 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7977 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8655 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.099 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.0893 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.5115 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.1438 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6658 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6909 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7198 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.8239 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 95.86 |
| 20 day DMA | 104.5 |
| 35 day DMA | 110.55 |
| 50 day DMA | 112.85 |
| 100 day DMA | 119.51 |
| 150 day DMA | 122.72 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 81.96 | 85.77 |
| 12 day EMA | 91.22 | 94.08 | 97.67 |
| 20 day EMA | 98.79 | 101.24 | 104.07 |
| 35 day EMA | 105.88 | 107.67 | 109.63 |
| 50 day EMA | 110.56 | 111.99 | 113.53 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 79.62 | 86.98 |
| 12 day SMA | 95.86 | 99.05 | 102.58 |
| 20 day SMA | 104.5 | 106.85 | 109.08 |
| 35 day SMA | 110.55 | 111.72 | 112.93 |
| 50 day SMA | 112.85 | 113.86 | 114.89 |
| 100 day SMA | 119.51 | 119.97 | 120.46 |
| 150 day SMA | 122.72 | 123.19 | 123.67 |
| 200 day SMA | 129.46 | 129.84 | 130.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.