Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 121.16 and 123.35
| Daily Target 1 | 120.79 |
| Daily Target 2 | 121.52 |
| Daily Target 3 | 122.98 |
| Daily Target 4 | 123.71 |
| Daily Target 5 | 125.17 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.25 (-0.8%) | 123.30 | 122.25 - 124.44 | 1.0433 times | Tue 16 December 2025 | 123.23 (1.86%) | 121.82 | 120.72 - 124.54 | 2.9087 times | Mon 15 December 2025 | 120.98 (1.96%) | 118.79 | 118.70 - 122.55 | 1.0639 times | Fri 12 December 2025 | 118.66 (0.85%) | 119.19 | 118.21 - 121.08 | 0.7535 times | Thu 11 December 2025 | 117.66 (-0.35%) | 118.97 | 117.14 - 119.83 | 0.9139 times | Wed 10 December 2025 | 118.07 (2%) | 115.96 | 115.60 - 118.44 | 0.879 times | Tue 09 December 2025 | 115.75 (-2.04%) | 117.92 | 115.59 - 118.50 | 0.6485 times | Mon 08 December 2025 | 118.16 (-0.41%) | 118.50 | 117.52 - 120.15 | 0.7834 times | Fri 05 December 2025 | 118.65 (-1.45%) | 120.79 | 118.47 - 121.33 | 0.6359 times | Thu 04 December 2025 | 120.39 (-1.78%) | 122.67 | 119.72 - 123.31 | 0.3698 times | Wed 03 December 2025 | 122.57 (-1.5%) | 125.28 | 121.25 - 125.80 | 0.7459 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 120.48 and 126.32
| Weekly Target 1 | 115.99 |
| Weekly Target 2 | 119.12 |
| Weekly Target 3 | 121.83 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.25 (3.03%) | 118.79 | 118.70 - 124.54 | 1.6149 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.2808 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.0951 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.918 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.3016 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.0619 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.3901 times | Fri 31 October 2025 | 144.09 (0%) | 142.57 | 142.31 - 144.68 | 0.1597 times | Fri 31 October 2025 | 144.09 (-1.27%) | 146.53 | 142.31 - 147.93 | 0.6818 times | Fri 24 October 2025 | 145.94 (1.31%) | 143.87 | 143.51 - 148.30 | 0.4961 times | Fri 17 October 2025 | 144.06 (0.9%) | 141.26 | 140.65 - 144.57 | 0.7367 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 111.93 and 125.92
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 122.47333333333 |
| Monthly Target 4 | 129.36 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.25 (-4.63%) | 128.19 | 115.59 - 129.58 | 1.2579 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.4725 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.857 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8894 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.9267 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.0606 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.8469 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.0161 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.9242 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.7486 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.1202 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 120.07 |
| 20 day DMA | 121.49 |
| 35 day DMA | 123.74 |
| 50 day DMA | 130.08 |
| 100 day DMA | 140.01 |
| 150 day DMA | 146.73 |
| 200 day DMA | 149.32 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.15 | 120.6 | 119.28 |
| 12 day EMA | 120.9 | 120.65 | 120.18 |
| 20 day EMA | 121.98 | 121.95 | 121.81 |
| 35 day EMA | 126.27 | 126.51 | 126.7 |
| 50 day EMA | 130.4 | 130.73 | 131.04 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 119.72 | 118.22 |
| 12 day SMA | 120.07 | 120.48 | 120.9 |
| 20 day SMA | 121.49 | 121.28 | 121.06 |
| 35 day SMA | 123.74 | 124.4 | 125.09 |
| 50 day SMA | 130.08 | 130.57 | 131.04 |
| 100 day SMA | 140.01 | 140.32 | 140.6 |
| 150 day SMA | 146.73 | 146.99 | 147.21 |
| 200 day SMA | 149.32 | 149.54 | 149.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.