Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 164.64 and 169.38
| Daily Target 1 | 163.83 |
| Daily Target 2 | 165.45 |
| Daily Target 3 | 168.57 |
| Daily Target 4 | 170.19 |
| Daily Target 5 | 173.31 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 167.07 (-0.1%) | 170.45 | 166.95 - 171.69 | 0.7008 times | Thu 02 May 2024 | 167.23 (5.51%) | 163.10 | 161.38 - 169.99 | 1.2405 times | Wed 01 May 2024 | 158.50 (-0.46%) | 158.17 | 158.04 - 160.78 | 0.8808 times | Tue 30 April 2024 | 159.24 (-0.29%) | 159.64 | 158.92 - 162.13 | 0.8501 times | Mon 29 April 2024 | 159.70 (0.81%) | 158.42 | 158.42 - 165.04 | 1.1301 times | Fri 26 April 2024 | 158.42 (3.3%) | 152.63 | 152.63 - 158.74 | 1.2203 times | Thu 25 April 2024 | 153.36 (1.64%) | 150.97 | 150.04 - 153.59 | 1.0643 times | Wed 24 April 2024 | 150.88 (0.88%) | 149.24 | 148.75 - 151.74 | 0.8484 times | Tue 23 April 2024 | 149.56 (2.76%) | 146.25 | 145.18 - 149.90 | 1.0056 times | Mon 22 April 2024 | 145.54 (-0.66%) | 150.82 | 144.80 - 151.53 | 1.0592 times | Fri 19 April 2024 | 146.50 (-4.32%) | 151.50 | 145.80 - 151.54 | 1.4515 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 162.56 and 176.21
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 159.51 |
| Weekly Target 3 | 165.6 |
| Weekly Target 4 | 173.16 |
| Weekly Target 5 | 179.25 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 167.07 (5.46%) | 158.42 | 158.04 - 171.69 | 1.0547 times | Fri 26 April 2024 | 158.42 (8.14%) | 150.82 | 144.80 - 158.74 | 1.1416 times | Fri 19 April 2024 | 146.50 (-2.32%) | 151.12 | 145.80 - 155.00 | 1.4284 times | Fri 12 April 2024 | 149.98 (-9.57%) | 165.88 | 148.48 - 167.18 | 1.0577 times | Fri 05 April 2024 | 165.86 (-1.98%) | 168.99 | 162.64 - 169.49 | 0.7544 times | Thu 28 March 2024 | 169.21 (0.18%) | 169.30 | 164.11 - 171.14 | 0.6943 times | Fri 22 March 2024 | 168.90 (-2.13%) | 173.74 | 168.02 - 174.33 | 0.999 times | Fri 15 March 2024 | 172.57 (-5.26%) | 182.62 | 170.72 - 183.99 | 1.1138 times | Fri 08 March 2024 | 182.16 (-4.54%) | 189.61 | 179.84 - 190.42 | 1.1082 times | Fri 01 March 2024 | 190.82 (-3.24%) | 196.90 | 188.49 - 200.53 | 0.6479 times | Fri 23 February 2024 | 197.21 (4.68%) | 187.30 | 186.24 - 198.21 | 0.5841 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 162.56 and 176.21
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 173.16 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 167.07 (4.92%) | 158.17 | 158.04 - 171.69 | 0.255 times | Tue 30 April 2024 | 159.24 (-5.89%) | 168.99 | 144.80 - 169.49 | 1.9815 times | Thu 28 March 2024 | 169.21 (-14.68%) | 196.00 | 164.11 - 196.23 | 1.689 times | Thu 29 February 2024 | 198.33 (5.6%) | 188.30 | 182.07 - 200.53 | 0.9994 times | Wed 31 January 2024 | 187.81 (-4.84%) | 195.79 | 185.31 - 199.83 | 0.8667 times | Fri 29 December 2023 | 197.37 (11.72%) | 176.25 | 175.98 - 201.92 | 0.7557 times | Thu 30 November 2023 | 176.67 (12.53%) | 156.42 | 151.08 - 181.39 | 0.9994 times | Tue 31 October 2023 | 157.00 (-9.76%) | 173.20 | 153.52 - 177.55 | 0.7865 times | Fri 29 September 2023 | 173.98 (-8.68%) | 192.97 | 172.79 - 193.35 | 0.7197 times | Thu 31 August 2023 | 190.51 (1.29%) | 187.46 | 177.25 - 194.37 | 0.947 times | Mon 31 July 2023 | 188.09 (9.22%) | 170.53 | 166.00 - 194.99 | 0.8377 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 162.35 |
| 12 day DMA | 155.76 |
| 20 day DMA | 156.63 |
| 35 day DMA | 161.56 |
| 50 day DMA | 169.44 |
| 100 day DMA | 181.41 |
| 150 day DMA | 178.42 |
| 200 day DMA | 179.74 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.8 | 160.66 | 157.37 |
| 12 day EMA | 159.24 | 157.82 | 156.11 |
| 20 day EMA | 159.59 | 158.8 | 157.91 |
| 35 day EMA | 164.26 | 164.09 | 163.9 |
| 50 day EMA | 170.44 | 170.58 | 170.72 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.35 | 160.62 | 157.84 |
| 12 day SMA | 155.76 | 154.5 | 153.31 |
| 20 day SMA | 156.63 | 156.57 | 156.48 |
| 35 day SMA | 161.56 | 161.75 | 162.01 |
| 50 day SMA | 169.44 | 170.04 | 170.46 |
| 100 day SMA | 181.41 | 181.65 | 181.87 |
| 150 day SMA | 178.42 | 178.44 | 178.48 |
| 200 day SMA | 179.74 | 179.84 | 179.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.