Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 115.97 and 119.25
| Daily Target 1 | 113.56 |
| Daily Target 2 | 115.09 |
| Daily Target 3 | 116.83666666667 |
| Daily Target 4 | 118.37 |
| Daily Target 5 | 120.12 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 116.63 (-0.07%) | 115.64 | 115.30 - 118.58 | 0.7783 times | Wed 25 March 2026 | 116.71 (0.67%) | 117.26 | 115.30 - 118.14 | 0.8791 times | Tue 24 March 2026 | 115.93 (0.61%) | 113.89 | 113.30 - 117.11 | 1.3024 times | Mon 23 March 2026 | 115.23 (-0.35%) | 117.15 | 114.61 - 117.33 | 1.3185 times | Fri 20 March 2026 | 115.64 (-0.31%) | 116.77 | 114.36 - 117.19 | 0.602 times | Thu 19 March 2026 | 116.00 (-4.67%) | 115.42 | 115.42 - 118.36 | 0.576 times | Tue 17 March 2026 | 121.68 (2.99%) | 118.86 | 118.66 - 122.52 | 1.2873 times | Mon 16 March 2026 | 118.15 (2.19%) | 115.61 | 115.30 - 118.55 | 1.047 times | Fri 13 March 2026 | 115.62 (0.14%) | 116.51 | 114.47 - 117.32 | 1.0802 times | Thu 12 March 2026 | 115.46 (-3.61%) | 118.87 | 115.23 - 120.57 | 1.1292 times | Wed 11 March 2026 | 119.79 (-0.58%) | 120.37 | 118.35 - 120.94 | 0.893 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 112.33 and 117.61
| Weekly Target 1 | 110.89 |
| Weekly Target 2 | 113.76 |
| Weekly Target 3 | 116.17 |
| Weekly Target 4 | 119.04 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 116.63 (0.86%) | 117.15 | 113.30 - 118.58 | 0.8205 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.6737 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 0.9611 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.0949 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.0706 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0294 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2464 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.5972 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.1944 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.3118 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 1.024 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 106.59 and 123.34
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 109.94 |
| Monthly Target 3 | 119.99333333333 |
| Monthly Target 4 | 126.69 |
| Monthly Target 5 | 136.74 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 116.63 (-11.04%) | 130.05 | 113.30 - 130.05 | 0.8289 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.1997 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.189 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6499 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2486 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7267 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7541 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7857 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.8993 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7181 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.8616 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 116.03 |
| 12 day DMA | 117.28 |
| 20 day DMA | 120.75 |
| 35 day DMA | 123.61 |
| 50 day DMA | 123.81 |
| 100 day DMA | 123.69 |
| 150 day DMA | 131.86 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.52 | 116.42 |
| 12 day EMA | 117.98 | 118.22 | 118.49 |
| 20 day EMA | 119.68 | 120 | 120.35 |
| 35 day EMA | 121.44 | 121.72 | 122.02 |
| 50 day EMA | 123.21 | 123.48 | 123.76 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.03 | 115.9 | 116.9 |
| 12 day SMA | 117.28 | 117.76 | 118.15 |
| 20 day SMA | 120.75 | 121.37 | 121.97 |
| 35 day SMA | 123.61 | 123.9 | 124.06 |
| 50 day SMA | 123.81 | 123.97 | 124.14 |
| 100 day SMA | 123.69 | 123.97 | 124.24 |
| 150 day SMA | 131.86 | 132.1 | 132.35 |
| 200 day SMA | 137.78 | 138.04 | 138.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.