Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 73.42 and 75.02
| Daily Target 1 | 72.17 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.773333333333 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 75.37 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 73.96 (1.36%) | 73.75 | 72.88 - 74.48 | 0.5702 times | Mon 17 August 2026 | 72.97 (-1.11%) | 73.96 | 71.00 - 74.17 | 0.5209 times | Fri 14 August 2026 | 73.79 (-2.68%) | 75.52 | 73.61 - 76.37 | 0.6306 times | Thu 13 August 2026 | 75.82 (3.1%) | 73.95 | 73.01 - 75.83 | 0.5053 times | Wed 12 August 2026 | 73.54 (-2.4%) | 74.39 | 71.99 - 74.39 | 1.0172 times | Tue 11 August 2026 | 75.35 (0.69%) | 74.24 | 74.10 - 75.83 | 0.5848 times | Mon 10 August 2026 | 74.83 (2.99%) | 72.40 | 71.45 - 74.98 | 1.3602 times | Fri 07 August 2026 | 72.66 (-5.97%) | 77.28 | 72.19 - 79.25 | 1.3372 times | Thu 06 August 2026 | 77.27 (3.86%) | 78.82 | 73.71 - 79.60 | 2.5271 times | Wed 05 August 2026 | 74.40 (-2.14%) | 76.39 | 72.98 - 76.74 | 0.9465 times | Tue 04 August 2026 | 76.03 (-1.39%) | 77.45 | 74.99 - 77.45 | 0.5635 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 72.22 and 75.7
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 73.146666666667 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 73.96 (0.23%) | 73.96 | 71.00 - 74.48 | 0.3521 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.3224 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.9653 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.1383 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2329 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.9248 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.2219 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.8305 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.9301 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 1.0817 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.438 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 67.9 and 77.07
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 75.043333333333 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 73.96 (-4.31%) | 79.31 | 71.00 - 80.17 | 0.7638 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9655 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.1841 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7622 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6527 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7082 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8993 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.8914 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2368 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.936 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5448 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 74.81 |
| 20 day DMA | 75.43 |
| 35 day DMA | 75.33 |
| 50 day DMA | 76.12 |
| 100 day DMA | 88.19 |
| 150 day DMA | 99.98 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.06 | 74.6 |
| 12 day EMA | 74.64 | 74.76 | 75.08 |
| 20 day EMA | 75.06 | 75.18 | 75.41 |
| 35 day EMA | 75.67 | 75.77 | 75.93 |
| 50 day EMA | 76.09 | 76.18 | 76.31 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 74.29 | 74.67 |
| 12 day SMA | 74.81 | 75.09 | 75.34 |
| 20 day SMA | 75.43 | 75.44 | 75.56 |
| 35 day SMA | 75.33 | 75.27 | 75.28 |
| 50 day SMA | 76.12 | 76.22 | 76.35 |
| 100 day SMA | 88.19 | 88.58 | 89.02 |
| 150 day SMA | 99.98 | 100.32 | 100.67 |
| 200 day SMA | 105.79 | 106.14 | 106.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.