Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 74.25 and 77.81
| Daily Target 1 | 73.35 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 76.906666666667 |
| Daily Target 4 | 78.7 |
| Daily Target 5 | 80.47 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.94 (0.35%) | 77.65 | 75.11 - 78.67 | 1.7813 times | Mon 11 May 2026 | 76.67 (-7.44%) | 82.12 | 76.38 - 82.12 | 1.5112 times | Fri 08 May 2026 | 82.83 (-5.13%) | 87.32 | 81.10 - 87.58 | 1.6613 times | Thu 07 May 2026 | 87.31 (-21.46%) | 90.67 | 85.31 - 91.64 | 2.8924 times | Wed 06 May 2026 | 111.16 (-0.05%) | 113.69 | 110.94 - 115.13 | 0.284 times | Wed 06 May 2026 | 111.22 (-1.17%) | 113.69 | 110.94 - 115.13 | 0.5098 times | Tue 05 May 2026 | 112.54 (-0.12%) | 112.67 | 111.27 - 113.51 | 0.3244 times | Mon 04 May 2026 | 112.68 (-1.3%) | 113.65 | 112.10 - 114.18 | 0.3104 times | Fri 01 May 2026 | 114.16 (-0.7%) | 116.22 | 113.76 - 116.25 | 0.3097 times | Thu 30 April 2026 | 114.97 (1%) | 114.04 | 113.79 - 115.54 | 0.4154 times | Wed 29 April 2026 | 113.83 (-2.42%) | 115.50 | 112.97 - 115.90 | 0.3282 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 72.52 and 79.53
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 78.056666666667 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.94 (-7.11%) | 82.12 | 75.11 - 82.12 | 1.673 times | Fri 08 May 2026 | 82.83 (-25.53%) | 113.69 | 81.10 - 115.13 | 2.4582 times | Wed 06 May 2026 | 111.22 (-2.58%) | 113.65 | 110.94 - 115.13 | 0.5816 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.8364 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.9705 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.8685 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.6108 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.4839 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 0.9129 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.6042 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 0.862 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 55.46 and 96.6
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 89.433333333333 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.94 (-33.08%) | 116.22 | 75.11 - 116.25 | 1.1919 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.8186 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8881 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.1278 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.1178 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.5511 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.1738 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.6832 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.709 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7387 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.8455 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 102.58 |
| 20 day DMA | 109.08 |
| 35 day DMA | 112.93 |
| 50 day DMA | 114.89 |
| 100 day DMA | 120.46 |
| 150 day DMA | 123.67 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 90.18 | 96.94 |
| 12 day EMA | 97.67 | 101.44 | 105.94 |
| 20 day EMA | 104.07 | 106.92 | 110.1 |
| 35 day EMA | 109.81 | 111.75 | 113.81 |
| 50 day EMA | 113.2 | 114.68 | 116.23 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 93.84 | 101.01 |
| 12 day SMA | 102.58 | 105.99 | 109.34 |
| 20 day SMA | 109.08 | 111.27 | 113.49 |
| 35 day SMA | 112.93 | 114.05 | 115.15 |
| 50 day SMA | 114.89 | 115.93 | 117.02 |
| 100 day SMA | 120.46 | 120.91 | 121.38 |
| 150 day SMA | 123.67 | 124.13 | 124.6 |
| 200 day SMA | 130.23 | 130.62 | 130.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.