VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.94 and 6.97

Daily Target 16.93
Daily Target 26.95
Daily Target 36.9633333333333
Daily Target 46.98
Daily Target 56.99

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 10 April 2026 6.96 (0.14%) 6.97 6.95 - 6.98 0.6856 times
Thu 09 April 2026 6.95 (1.16%) 6.87 6.87 - 6.98 1.5146 times
Wed 08 April 2026 6.87 (1.93%) 6.81 6.75 - 6.87 0.5781 times
Tue 07 April 2026 6.74 (-0.88%) 6.82 6.74 - 6.82 1.2151 times
Mon 06 April 2026 6.80 (0.59%) 6.75 6.74 - 6.82 0.5378 times
Thu 02 April 2026 6.76 (0.15%) 6.77 6.73 - 6.81 0.9588 times
Wed 01 April 2026 6.75 (1.96%) 6.67 6.65 - 6.75 0.6817 times
Tue 31 March 2026 6.62 (-0.3%) 6.64 6.61 - 6.74 2.5016 times
Mon 30 March 2026 6.64 (0.45%) 6.68 6.61 - 6.69 0.9121 times
Fri 27 March 2026 6.61 (0.3%) 6.61 6.59 - 6.64 0.4147 times
Thu 26 March 2026 6.59 (-1.35%) 6.70 6.59 - 6.70 0.4118 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.85 and 7.09

Weekly Target 16.65
Weekly Target 26.81
Weekly Target 36.8933333333333
Weekly Target 47.05
Weekly Target 57.13

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 0.9577 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.0682 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.5921 times
Fri 20 March 2026 6.51 (-4.69%) 6.79 6.51 - 6.89 0.7695 times
Fri 13 March 2026 6.83 (0.15%) 6.77 6.67 - 6.92 1.0328 times
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 1.3414 times
Fri 27 February 2026 7.06 (2.17%) 6.95 6.93 - 7.10 1.3027 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 0.996 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.3846 times
Fri 13 February 2026 6.89 (4.24%) 6.62 6.60 - 6.89 1.5549 times
Fri 06 February 2026 6.61 (1.85%) 6.46 6.42 - 6.61 1.1395 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.81 and 7.14

Monthly Target 16.53
Monthly Target 26.75
Monthly Target 36.8633333333333
Monthly Target 47.08
Monthly Target 57.19

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 10 April 2026 6.96 (5.14%) 6.67 6.65 - 6.98 0.2709 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9257 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1169 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9157 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6019 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1067 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3685 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8791 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8519 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9625 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6565 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.75
20 day DMA 6.73
35 day DMA 6.82
50 day DMA 6.78
100 day DMA 6.56
150 day DMA 6.52
200 day DMA 6.45

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.846.78
12 day EMA6.796.766.73
20 day EMA6.776.756.73
35 day EMA6.746.736.72
50 day EMA6.766.756.74

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.826.78
12 day SMA6.756.726.68
20 day SMA6.736.736.72
35 day SMA6.826.826.82
50 day SMA6.786.776.76
100 day SMA6.566.566.56
150 day SMA6.526.526.51
200 day SMA6.456.456.44
Back to top | Use Dark Theme