VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.43 and 6.5

Daily Target 16.4
Daily Target 26.45
Daily Target 36.4733333333333
Daily Target 46.52
Daily Target 56.54

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 30 January 2026 6.49 (-0.15%) 6.50 6.43 - 6.50 1.6575 times
Thu 29 January 2026 6.50 (0.62%) 6.47 6.46 - 6.50 0.842 times
Wed 28 January 2026 6.46 (0.31%) 6.45 6.45 - 6.46 0.7077 times
Tue 27 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 0.9523 times
Mon 26 January 2026 6.40 (0.47%) 6.39 6.37 - 6.42 0.832 times
Fri 23 January 2026 6.37 (0.63%) 6.34 6.31 - 6.37 0.829 times
Thu 22 January 2026 6.33 (0.32%) 6.32 6.30 - 6.34 0.6087 times
Wed 21 January 2026 6.31 (1.28%) 6.26 6.25 - 6.31 0.9497 times
Tue 20 January 2026 6.23 (-0.64%) 6.25 6.23 - 6.27 0.9949 times
Fri 16 January 2026 6.27 (-0.63%) 6.28 6.26 - 6.32 1.6262 times
Thu 15 January 2026 6.31 (0.16%) 6.32 6.28 - 6.32 1.737 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.43 and 6.56

Weekly Target 16.32
Weekly Target 26.41
Weekly Target 36.4533333333333
Weekly Target 46.54
Weekly Target 56.58

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 30 January 2026 6.49 (1.88%) 6.39 6.37 - 6.50 0.974 times
Fri 23 January 2026 6.37 (1.59%) 6.25 6.23 - 6.37 0.66 times
Fri 16 January 2026 6.27 (-0.95%) 6.31 6.25 - 6.33 1.1988 times
Fri 09 January 2026 6.33 (-0.16%) 6.31 6.25 - 6.36 0.7201 times
Fri 02 January 2026 6.34 (0.63%) 6.31 6.29 - 6.34 0.5995 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 0.2976 times
Fri 26 December 2025 6.30 (0.32%) 6.29 6.26 - 6.34 0.6169 times
Fri 19 December 2025 6.28 (0.16%) 6.31 6.23 - 6.34 0.7805 times
Fri 12 December 2025 6.27 (-1.42%) 6.34 6.24 - 6.39 1.8741 times
Fri 05 December 2025 6.36 (-3.93%) 6.58 6.31 - 6.61 2.2786 times
Fri 28 November 2025 6.62 (3.28%) 6.45 6.41 - 6.63 1.0072 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.36 and 6.63

Monthly Target 16.14
Monthly Target 26.31
Monthly Target 36.4066666666667
Monthly Target 46.58
Monthly Target 56.68

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9154 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6013 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1062 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.368 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8788 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8516 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9621 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6562 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6154 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.0451 times
Mon 31 March 2025 5.97 (2.05%) 5.85 5.73 - 5.97 0.8077 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.37
20 day DMA 6.34
35 day DMA 6.32
50 day DMA 6.36
100 day DMA 6.4
150 day DMA 6.35
200 day DMA 6.28

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.446.41
12 day EMA6.46.386.36
20 day EMA6.376.366.35
35 day EMA6.396.386.37
50 day EMA6.376.376.36

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.436.4
12 day SMA6.376.356.33
20 day SMA6.346.336.32
35 day SMA6.326.316.31
50 day SMA6.366.356.35
100 day SMA6.46.46.4
150 day SMA6.356.356.35
200 day SMA6.286.276.27
Back to top | Use Dark Theme