Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 24.32 and 24.76
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.433333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.87 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.42 (1.2%) | 24.26 | 24.22 - 24.66 | 0.9372 times | Mon 09 February 2026 | 24.13 (0.17%) | 23.99 | 23.99 - 24.33 | 0.4541 times | Fri 06 February 2026 | 24.09 (1.95%) | 23.80 | 23.67 - 24.14 | 0.6528 times | Thu 05 February 2026 | 23.63 (3.69%) | 23.40 | 23.26 - 23.81 | 1.156 times | Wed 04 February 2026 | 22.79 (1.24%) | 22.65 | 22.48 - 23.20 | 3.1323 times | Tue 03 February 2026 | 22.51 (1.72%) | 22.19 | 22.16 - 22.62 | 0.6528 times | Mon 02 February 2026 | 22.13 (0.91%) | 21.75 | 21.69 - 22.15 | 0.7127 times | Fri 30 January 2026 | 21.93 (-1.39%) | 22.10 | 21.93 - 22.34 | 0.6468 times | Thu 29 January 2026 | 22.24 (1.23%) | 22.01 | 22.01 - 22.39 | 0.9681 times | Wed 28 January 2026 | 21.97 (1.34%) | 21.98 | 21.85 - 22.26 | 0.6872 times | Tue 27 January 2026 | 21.68 (0.37%) | 21.45 | 21.45 - 21.81 | 0.9588 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.21 and 24.88
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.356666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.42 (1.37%) | 23.99 | 23.99 - 24.66 | 0.4462 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 2.0223 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.2664 times | Fri 23 January 2026 | 21.92 (-1.79%) | 22.21 | 21.57 - 22.56 | 0.7444 times | Fri 16 January 2026 | 22.32 (2.86%) | 21.78 | 21.75 - 22.70 | 1.4105 times | Fri 09 January 2026 | 21.70 (1.12%) | 21.39 | 21.33 - 22.26 | 1.0792 times | Fri 02 January 2026 | 21.46 (1.47%) | 21.17 | 20.86 - 21.50 | 0.5956 times | Mon 29 December 2025 | 21.15 (-0.61%) | 21.17 | 21.03 - 21.26 | 0.1429 times | Fri 26 December 2025 | 21.28 (0.05%) | 21.29 | 20.88 - 21.50 | 0.9996 times | Fri 19 December 2025 | 21.27 (-0.79%) | 20.92 | 20.73 - 21.66 | 1.2929 times | Fri 12 December 2025 | 21.44 (-1.11%) | 21.37 | 20.71 - 21.68 | 1.206 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.06 and 26.03
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.42 (11.35%) | 21.75 | 21.69 - 24.66 | 0.5283 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 0.9862 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.0952 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7284 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6678 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9453 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.1905 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0988 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.8788 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.8806 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.402 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.76 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.54 | 23.24 |
| 12 day EMA | 23.13 | 22.89 | 22.67 |
| 20 day EMA | 22.72 | 22.54 | 22.37 |
| 35 day EMA | 22.22 | 22.09 | 21.97 |
| 50 day EMA | 21.82 | 21.71 | 21.61 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.43 | 23.03 |
| 12 day SMA | 22.76 | 22.55 | 22.4 |
| 20 day SMA | 22.56 | 22.43 | 22.31 |
| 35 day SMA | 22.07 | 21.99 | 21.9 |
| 50 day SMA | 21.76 | 21.69 | 21.61 |
| 100 day SMA | 20.42 | 20.36 | 20.32 |
| 150 day SMA | 20 | 19.96 | 19.92 |
| 200 day SMA | 19.5 | 19.48 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.