Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 20.78 and 20.94
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.06 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.89 (-0.76%) | 20.97 | 20.82 - 20.98 | 0.5361 times | Mon 08 December 2025 | 21.05 (-2.91%) | 21.37 | 20.87 - 21.37 | 1.3223 times | Fri 05 December 2025 | 21.68 (3.19%) | 21.72 | 21.64 - 21.88 | 1.3216 times | Thu 04 December 2025 | 21.01 (1.74%) | 21.00 | 20.85 - 21.18 | 0.9332 times | Wed 03 December 2025 | 20.65 (0.49%) | 20.63 | 20.48 - 20.77 | 0.6046 times | Tue 02 December 2025 | 20.55 (-1.2%) | 20.58 | 20.31 - 20.75 | 0.9291 times | Mon 01 December 2025 | 20.80 (0.73%) | 20.76 | 20.64 - 20.90 | 0.803 times | Fri 28 November 2025 | 20.65 (-1.05%) | 20.50 | 20.47 - 20.76 | 0.6947 times | Wed 26 November 2025 | 20.87 (1.61%) | 20.49 | 20.49 - 20.92 | 1.0584 times | Tue 25 November 2025 | 20.54 (4.42%) | 19.78 | 19.78 - 20.67 | 1.797 times | Mon 24 November 2025 | 19.67 (2.34%) | 19.35 | 19.23 - 19.71 | 1.3487 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.58 and 21.13
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.89 (-3.64%) | 21.37 | 20.82 - 21.37 | 0.545 times | Fri 05 December 2025 | 21.68 (4.99%) | 20.76 | 20.31 - 21.88 | 1.3465 times | Fri 28 November 2025 | 20.65 (7.44%) | 19.35 | 19.23 - 20.92 | 1.4367 times | Fri 21 November 2025 | 19.22 (1.48%) | 18.70 | 18.63 - 19.73 | 1.2228 times | Fri 14 November 2025 | 18.94 (0.53%) | 19.09 | 18.74 - 19.40 | 0.9368 times | Fri 07 November 2025 | 18.84 (1.34%) | 18.58 | 18.31 - 19.17 | 1.0454 times | Fri 31 October 2025 | 18.59 (0%) | 18.41 | 18.18 - 18.64 | 0.3347 times | Fri 31 October 2025 | 18.59 (-3.23%) | 19.32 | 18.18 - 19.48 | 1.0397 times | Fri 24 October 2025 | 19.21 (1.21%) | 19.21 | 18.84 - 19.31 | 0.7732 times | Fri 17 October 2025 | 18.98 (0.11%) | 18.80 | 18.11 - 19.08 | 1.3192 times | Tue 07 October 2025 | 18.96 (-0.16%) | 19.01 | 18.93 - 19.39 | 0.2591 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.6 and 22.17
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 0.278 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.6822 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6254 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.8853 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.115 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.0291 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.823 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.7612 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.313 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.4877 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 1.0012 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.63 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.04 | 21.03 |
| 12 day EMA | 20.59 | 20.54 | 20.45 |
| 20 day EMA | 20.24 | 20.17 | 20.08 |
| 35 day EMA | 19.84 | 19.78 | 19.71 |
| 50 day EMA | 19.51 | 19.45 | 19.38 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.99 | 20.94 |
| 12 day SMA | 20.63 | 20.47 | 20.3 |
| 20 day SMA | 19.99 | 19.89 | 19.78 |
| 35 day SMA | 19.54 | 19.49 | 19.43 |
| 50 day SMA | 19.4 | 19.36 | 19.31 |
| 100 day SMA | 19.33 | 19.31 | 19.28 |
| 150 day SMA | 18.86 | 18.84 | 18.83 |
| 200 day SMA | 19 | 18.99 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.