Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 168.61 and 174.67
| Daily Target 1 | 167.37 |
| Daily Target 2 | 169.84 |
| Daily Target 3 | 173.43 |
| Daily Target 4 | 175.9 |
| Daily Target 5 | 179.49 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 172.31 (-0.36%) | 173.00 | 170.96 - 177.02 | 0.7398 times | Tue 30 April 2024 | 172.94 (-3.41%) | 177.92 | 172.01 - 178.53 | 1.0802 times | Mon 29 April 2024 | 179.04 (1.12%) | 177.84 | 177.10 - 179.97 | 0.8466 times | Fri 26 April 2024 | 177.05 (1.28%) | 176.51 | 175.08 - 179.90 | 0.8764 times | Thu 25 April 2024 | 174.81 (-1.49%) | 173.68 | 172.25 - 176.42 | 0.7046 times | Wed 24 April 2024 | 177.46 (0.31%) | 179.14 | 176.04 - 181.80 | 0.8962 times | Tue 23 April 2024 | 176.92 (3.48%) | 171.21 | 171.21 - 178.25 | 1.4241 times | Mon 22 April 2024 | 170.97 (1.04%) | 170.00 | 166.76 - 172.16 | 0.8544 times | Fri 19 April 2024 | 169.21 (-2.17%) | 172.00 | 167.18 - 172.19 | 1.4929 times | Thu 18 April 2024 | 172.97 (0.01%) | 178.36 | 172.71 - 178.36 | 1.0847 times | Wed 17 April 2024 | 172.96 (-0.78%) | 175.37 | 172.72 - 176.17 | 0.8482 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 167.13 and 176.14
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 168.86 |
| Weekly Target 3 | 174.41333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 183.42 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 172.31 (-2.68%) | 177.84 | 170.96 - 179.97 | 0.383 times | Fri 26 April 2024 | 177.05 (4.63%) | 170.00 | 166.76 - 181.80 | 0.6831 times | Fri 19 April 2024 | 169.21 (-6.73%) | 181.73 | 167.18 - 181.75 | 0.8455 times | Fri 12 April 2024 | 181.41 (-1.05%) | 183.32 | 180.42 - 188.62 | 0.6331 times | Fri 05 April 2024 | 183.34 (-4.82%) | 192.50 | 181.13 - 193.78 | 0.8368 times | Thu 28 March 2024 | 192.63 (-1.19%) | 194.84 | 190.75 - 197.77 | 0.5296 times | Fri 22 March 2024 | 194.95 (0.47%) | 194.00 | 190.35 - 202.61 | 0.9108 times | Fri 15 March 2024 | 194.03 (-2.35%) | 196.70 | 193.47 - 205.34 | 0.9167 times | Fri 08 March 2024 | 198.69 (-9.37%) | 220.12 | 197.02 - 221.62 | 1.847 times | Fri 01 March 2024 | 219.23 (-6.8%) | 239.99 | 215.00 - 251.55 | 2.4143 times | Fri 23 February 2024 | 235.23 (-6.93%) | 251.94 | 202.44 - 251.94 | 1.5719 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 168.61 and 174.67
| Monthly Target 1 | 167.37 |
| Monthly Target 2 | 169.84 |
| Monthly Target 3 | 173.43 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 179.49 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 172.31 (-0.36%) | 173.00 | 170.96 - 177.02 | 0.0289 times | Tue 30 April 2024 | 172.94 (-10.22%) | 192.50 | 166.76 - 193.78 | 0.8895 times | Thu 28 March 2024 | 192.63 (-20.39%) | 227.00 | 190.35 - 227.30 | 1.4433 times | Thu 29 February 2024 | 241.97 (2.67%) | 236.61 | 202.44 - 259.61 | 1.3978 times | Wed 31 January 2024 | 235.67 (6.37%) | 218.10 | 206.67 - 246.38 | 0.9662 times | Fri 29 December 2023 | 221.56 (12.17%) | 197.89 | 193.19 - 227.29 | 0.9207 times | Thu 30 November 2023 | 197.53 (24.48%) | 159.60 | 152.79 - 207.78 | 1.402 times | Tue 31 October 2023 | 158.69 (1.99%) | 159.05 | 149.63 - 177.69 | 0.8927 times | Fri 29 September 2023 | 155.59 (-0.29%) | 158.23 | 146.59 - 167.50 | 1.0723 times | Thu 31 August 2023 | 156.05 (-2.7%) | 159.00 | 131.59 - 164.29 | 0.9866 times | Mon 31 July 2023 | 160.38 (9.62%) | 146.43 | 136.44 - 163.14 | 1.4124 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 175.23 |
| 12 day DMA | 174.25 |
| 20 day DMA | 177.68 |
| 35 day DMA | 184.92 |
| 50 day DMA | 195.1 |
| 100 day DMA | 212.94 |
| 150 day DMA | 200.26 |
| 200 day DMA | 187.78 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.46 | 175.53 | 176.83 |
| 12 day EMA | 176.01 | 176.68 | 177.36 |
| 20 day EMA | 179.34 | 180.08 | 180.83 |
| 35 day EMA | 188.19 | 189.12 | 190.07 |
| 50 day EMA | 197.63 | 198.66 | 199.71 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.23 | 176.26 | 177.06 |
| 12 day SMA | 174.25 | 174.46 | 175.16 |
| 20 day SMA | 177.68 | 178.38 | 179.17 |
| 35 day SMA | 184.92 | 185.75 | 186.54 |
| 50 day SMA | 195.1 | 196.64 | 198.24 |
| 100 day SMA | 212.94 | 213.21 | 213.48 |
| 150 day SMA | 200.26 | 200.12 | 199.96 |
| 200 day SMA | 187.78 | 187.67 | 187.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.