Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 205.84 and 209.84
| Daily Target 1 | 205.02 |
| Daily Target 2 | 206.66 |
| Daily Target 3 | 209.01666666667 |
| Daily Target 4 | 210.66 |
| Daily Target 5 | 213.02 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 208.31 (-0.22%) | 211.21 | 207.37 - 211.37 | 0.8131 times | Wed 21 January 2026 | 208.77 (1.18%) | 206.32 | 204.67 - 211.64 | 0.9952 times | Tue 20 January 2026 | 206.33 (-3.51%) | 212.10 | 205.59 - 212.80 | 0.9185 times | Fri 16 January 2026 | 213.84 (1.55%) | 211.95 | 208.88 - 215.20 | 1.0214 times | Thu 15 January 2026 | 210.57 (-1.73%) | 214.35 | 210.41 - 218.01 | 0.9252 times | Wed 14 January 2026 | 214.28 (-1.18%) | 216.50 | 209.41 - 221.79 | 1.2965 times | Tue 13 January 2026 | 216.84 (0.14%) | 215.05 | 212.50 - 219.58 | 0.9325 times | Mon 12 January 2026 | 216.53 (-0.05%) | 215.08 | 213.49 - 217.02 | 1.0029 times | Fri 09 January 2026 | 216.63 (-1.67%) | 220.32 | 215.33 - 222.00 | 0.8916 times | Thu 08 January 2026 | 220.32 (-4.69%) | 230.83 | 219.38 - 231.86 | 1.2031 times | Wed 07 January 2026 | 231.16 (4.12%) | 223.02 | 222.18 - 231.48 | 2.1101 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 202.43 and 210.56
| Weekly Target 1 | 200.46 |
| Weekly Target 2 | 204.39 |
| Weekly Target 3 | 208.59333333333 |
| Weekly Target 4 | 212.52 |
| Weekly Target 5 | 216.72 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 208.31 (-2.59%) | 212.10 | 204.67 - 212.80 | 0.41 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.7786 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9542 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.6192 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5655 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0372 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2572 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.4801 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.9139 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 0.9842 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9464 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 192.9 and 220.09
| Monthly Target 1 | 187.76 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 214.94666666667 |
| Monthly Target 4 | 225.22 |
| Monthly Target 5 | 242.14 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 208.31 (-7.38%) | 226.72 | 204.67 - 231.86 | 0.4255 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8365 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8104 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.773 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0903 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7474 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0289 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3496 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5518 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3865 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.2153 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 209.56 |
| 12 day DMA | 215.47 |
| 20 day DMA | 219.94 |
| 35 day DMA | 227.54 |
| 50 day DMA | 246.02 |
| 100 day DMA | 273.41 |
| 150 day DMA | 278.72 |
| 200 day DMA | 269.78 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.01 | 210.86 | 211.9 |
| 12 day EMA | 214.62 | 215.77 | 217.04 |
| 20 day EMA | 220.45 | 221.73 | 223.09 |
| 35 day EMA | 234.94 | 236.51 | 238.14 |
| 50 day EMA | 248.79 | 250.44 | 252.14 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.56 | 210.76 | 212.37 |
| 12 day SMA | 215.47 | 216.67 | 217.65 |
| 20 day SMA | 219.94 | 221.12 | 222.32 |
| 35 day SMA | 227.54 | 228.53 | 229.76 |
| 50 day SMA | 246.02 | 248.25 | 250.43 |
| 100 day SMA | 273.41 | 274.09 | 274.81 |
| 150 day SMA | 278.72 | 279.38 | 280 |
| 200 day SMA | 269.78 | 269.63 | 269.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.