Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 239.84 and 244.42
| Daily Target 1 | 238.76 |
| Daily Target 2 | 240.92 |
| Daily Target 3 | 243.34 |
| Daily Target 4 | 245.5 |
| Daily Target 5 | 247.92 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 243.08 (0.49%) | 243.10 | 241.18 - 245.76 | 0.4655 times | Thu 04 December 2025 | 241.90 (-0.72%) | 243.00 | 240.02 - 244.52 | 0.4355 times | Wed 03 December 2025 | 243.66 (0.84%) | 240.73 | 237.77 - 243.93 | 0.9139 times | Tue 02 December 2025 | 241.64 (-0.67%) | 243.90 | 240.20 - 245.58 | 0.803 times | Mon 01 December 2025 | 243.28 (-3.27%) | 247.10 | 241.91 - 248.32 | 1.4705 times | Fri 28 November 2025 | 251.50 (-0.18%) | 252.41 | 249.68 - 256.33 | 1.1853 times | Wed 26 November 2025 | 251.96 (-13.12%) | 267.32 | 251.53 - 274.75 | 3.0801 times | Tue 25 November 2025 | 290.00 (3.41%) | 280.35 | 278.00 - 291.80 | 0.5623 times | Mon 24 November 2025 | 280.43 (1.97%) | 278.10 | 276.49 - 285.29 | 0.4591 times | Fri 21 November 2025 | 275.01 (-1.69%) | 278.02 | 269.09 - 280.00 | 0.6247 times | Thu 20 November 2025 | 279.73 (-4.14%) | 295.00 | 278.38 - 298.49 | 0.5972 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 235.15 and 245.7
| Weekly Target 1 | 232.51 |
| Weekly Target 2 | 237.79 |
| Weekly Target 3 | 243.05666666667 |
| Weekly Target 4 | 248.34 |
| Weekly Target 5 | 253.61 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.5036 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.9443 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 0.9998 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9615 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.7271 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.2463 times | Fri 31 October 2025 | 331.14 (2.52%) | 325.80 | 317.18 - 333.27 | 0.9266 times | Fri 24 October 2025 | 323.00 (7.58%) | 301.27 | 301.27 - 327.39 | 0.7941 times | Fri 17 October 2025 | 300.25 (-3.11%) | 315.00 | 295.24 - 319.89 | 0.775 times | Fri 10 October 2025 | 309.88 (1.46%) | 307.40 | 287.74 - 319.89 | 1.1216 times | Fri 03 October 2025 | 305.41 (3.65%) | 297.11 | 291.57 - 309.79 | 1.0547 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 235.15 and 245.7
| Monthly Target 1 | 232.51 |
| Monthly Target 2 | 237.79 |
| Monthly Target 3 | 243.05666666667 |
| Monthly Target 4 | 248.34 |
| Monthly Target 5 | 253.61 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 0.2574 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7932 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7567 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0672 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7316 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0072 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.321 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.519 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3572 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.1895 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7786 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 242.71 |
| 12 day DMA | 261.17 |
| 20 day DMA | 281.37 |
| 35 day DMA | 297.84 |
| 50 day DMA | 299.71 |
| 100 day DMA | 290.03 |
| 150 day DMA | 286.9 |
| 200 day DMA | 265.38 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.93 | 247.36 | 250.09 |
| 12 day EMA | 260.15 | 263.25 | 267.13 |
| 20 day EMA | 272.69 | 275.8 | 279.37 |
| 35 day EMA | 283.68 | 286.07 | 288.67 |
| 50 day EMA | 293.2 | 295.24 | 297.42 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.71 | 244.4 | 246.41 |
| 12 day SMA | 261.17 | 265.34 | 269.75 |
| 20 day SMA | 281.37 | 285.11 | 289.21 |
| 35 day SMA | 297.84 | 299.42 | 301.15 |
| 50 day SMA | 299.71 | 300.58 | 301.43 |
| 100 day SMA | 290.03 | 290.48 | 290.95 |
| 150 day SMA | 286.9 | 286.79 | 286.69 |
| 200 day SMA | 265.38 | 265.24 | 265.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.