Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 166.35 and 172.13
| Daily Target 1 | 161.71 |
| Daily Target 2 | 165.21 |
| Daily Target 3 | 167.49333333333 |
| Daily Target 4 | 170.99 |
| Daily Target 5 | 173.27 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.70 (3.77%) | 164.00 | 164.00 - 169.78 | 0.7489 times | Thu 06 August 2026 | 162.57 (0.57%) | 161.03 | 155.54 - 163.00 | 0.5016 times | Wed 05 August 2026 | 161.65 (-1.02%) | 164.23 | 160.88 - 166.93 | 1.2556 times | Tue 04 August 2026 | 163.32 (5.74%) | 155.27 | 152.81 - 163.47 | 0.8564 times | Mon 03 August 2026 | 154.46 (2.16%) | 153.74 | 151.21 - 155.88 | 1.7044 times | Fri 31 July 2026 | 151.20 (1.89%) | 148.81 | 145.11 - 152.51 | 0.9223 times | Thu 30 July 2026 | 148.39 (-3.46%) | 150.60 | 143.85 - 151.53 | 1.8481 times | Wed 29 July 2026 | 153.71 (1.36%) | 151.77 | 150.20 - 156.54 | 0.6776 times | Tue 28 July 2026 | 151.65 (2.88%) | 148.32 | 142.75 - 154.27 | 0.8466 times | Mon 27 July 2026 | 147.41 (3.63%) | 143.40 | 143.00 - 149.45 | 0.6386 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.4337 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 159.96 and 178.53
| Weekly Target 1 | 144.66 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 163.23 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.9738 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.9481 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0833 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.7575 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 1.1157 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.98 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.7945 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 1.1951 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 1.2129 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 1.939 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 2.9491 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 159.96 and 178.53
| Monthly Target 1 | 144.66 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 163.23 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.1782 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.789 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.4026 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.046 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1338 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9919 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.4832 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5681 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7148 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6924 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6605 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 153.96 |
| 20 day DMA | 151.23 |
| 35 day DMA | 145.78 |
| 50 day DMA | 141.69 |
| 100 day DMA | 142.63 |
| 150 day DMA | 156.24 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 159.13 | 157.41 |
| 12 day EMA | 156.41 | 154.18 | 152.65 |
| 20 day EMA | 152.76 | 151.08 | 149.87 |
| 35 day EMA | 148.53 | 147.34 | 146.44 |
| 50 day EMA | 145.17 | 144.21 | 143.46 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 158.64 | 155.8 |
| 12 day SMA | 153.96 | 151.55 | 149.84 |
| 20 day SMA | 151.23 | 149.89 | 148.73 |
| 35 day SMA | 145.78 | 144.53 | 143.44 |
| 50 day SMA | 141.69 | 140.92 | 140.2 |
| 100 day SMA | 142.63 | 142.51 | 142.42 |
| 150 day SMA | 156.24 | 156.59 | 157 |
| 200 day SMA | 185.64 | 186.35 | 187.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.