Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 135.29 and 139.15
| Daily Target 1 | 132.45 |
| Daily Target 2 | 134.26 |
| Daily Target 3 | 136.31 |
| Daily Target 4 | 138.12 |
| Daily Target 5 | 140.17 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 136.07 (1.46%) | 135.27 | 134.50 - 138.36 | 0.9388 times | Mon 27 April 2026 | 134.11 (-1.03%) | 135.35 | 133.68 - 138.00 | 0.8859 times | Fri 24 April 2026 | 135.50 (1.9%) | 133.60 | 130.42 - 135.70 | 0.6295 times | Thu 23 April 2026 | 132.97 (-6.81%) | 136.69 | 130.34 - 137.99 | 1.323 times | Wed 22 April 2026 | 142.69 (2.21%) | 138.73 | 136.29 - 142.75 | 0.6462 times | Tue 21 April 2026 | 139.61 (3.57%) | 135.95 | 135.58 - 144.72 | 1.2367 times | Mon 20 April 2026 | 134.80 (0.09%) | 134.52 | 132.50 - 137.20 | 0.5149 times | Fri 17 April 2026 | 134.68 (0.25%) | 138.14 | 133.50 - 139.00 | 1.0641 times | Thu 16 April 2026 | 134.34 (2.54%) | 134.96 | 132.79 - 138.00 | 1.0965 times | Wed 15 April 2026 | 131.01 (6.79%) | 125.20 | 122.77 - 131.32 | 1.6644 times | Tue 14 April 2026 | 122.68 (0.05%) | 122.92 | 120.79 - 126.00 | 0.7561 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 134.88 and 139.56
| Weekly Target 1 | 131.36 |
| Weekly Target 2 | 133.71 |
| Weekly Target 3 | 136.03666666667 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 136.07 (0.42%) | 135.35 | 133.68 - 138.36 | 0.3528 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.8411 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 1.2027 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.2782 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.5472 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.0205 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.5761 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.5815 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.1786 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.4213 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 0.9349 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 107.42 and 143.29
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 133.73333333333 |
| Monthly Target 4 | 152.84 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 136.07 (-3.01%) | 141.27 | 114.63 - 150.50 | 1.2195 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.152 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7226 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6598 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8301 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8042 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7671 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.082 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7417 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0211 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3393 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 133.42 |
| 20 day DMA | 133.82 |
| 35 day DMA | 140.62 |
| 50 day DMA | 146.69 |
| 100 day DMA | 181.54 |
| 150 day DMA | 222.14 |
| 200 day DMA | 236.72 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.52 | 135.24 | 135.8 |
| 12 day EMA | 135.03 | 134.84 | 134.97 |
| 20 day EMA | 136.33 | 136.36 | 136.6 |
| 35 day EMA | 141.44 | 141.76 | 142.21 |
| 50 day EMA | 147.61 | 148.08 | 148.65 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 136.98 | 137.11 |
| 12 day SMA | 133.42 | 131.92 | 130.93 |
| 20 day SMA | 133.82 | 133.88 | 133.83 |
| 35 day SMA | 140.62 | 141.36 | 141.99 |
| 50 day SMA | 146.69 | 147.39 | 148.13 |
| 100 day SMA | 181.54 | 182.61 | 183.79 |
| 150 day SMA | 222.14 | 223.2 | 224.24 |
| 200 day SMA | 236.72 | 237.52 | 238.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.