ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 19.94 and 20.89

Daily Target 119.18
Daily Target 219.75
Daily Target 320.126666666667
Daily Target 420.7
Daily Target 521.08

Daily price and volume Zai Lab

Date Closing Open Range Volume
Thu 14 May 2026 20.33 (-0.68%) 20.19 19.55 - 20.50 1.2879 times
Wed 13 May 2026 20.47 (4.81%) 19.20 18.83 - 20.52 0.9271 times
Tue 12 May 2026 19.53 (-0.31%) 19.83 19.30 - 19.83 0.5677 times
Mon 11 May 2026 19.59 (5.32%) 19.39 19.31 - 21.09 1.2018 times
Fri 08 May 2026 18.60 (-5.92%) 19.43 18.29 - 19.47 1.5328 times
Thu 07 May 2026 19.77 (-5.81%) 20.53 18.90 - 21.15 1.5497 times
Wed 06 May 2026 20.99 (-0.1%) 20.98 20.37 - 21.46 0.9928 times
Wed 06 May 2026 21.01 (0.14%) 20.98 20.37 - 21.46 1.2884 times
Tue 05 May 2026 20.98 (-1.13%) 21.22 20.84 - 21.33 0.2787 times
Mon 04 May 2026 21.22 (-1.49%) 21.38 21.01 - 21.58 0.3731 times
Fri 01 May 2026 21.54 (-0.46%) 21.61 21.38 - 21.69 0.2988 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 19.58 and 21.84

Weekly Target 117.82
Weekly Target 219.08
Weekly Target 320.083333333333
Weekly Target 421.34
Weekly Target 522.34

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Thu 14 May 2026 20.33 (9.3%) 19.39 18.83 - 21.09 0.949 times
Fri 08 May 2026 18.60 (-11.47%) 20.98 18.29 - 21.46 0.9706 times
Wed 06 May 2026 21.01 (-2.46%) 21.38 20.37 - 21.58 0.4621 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.7438 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.3151 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.5293 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 1.0389 times
Thu 02 April 2026 20.41 (13.39%) 17.91 17.52 - 20.78 0.8528 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.277 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 0.8615 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.41 0.54 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.61 and 21.01

Monthly Target 116.7
Monthly Target 218.52
Monthly Target 320.103333333333
Monthly Target 421.92
Monthly Target 523.5

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Thu 14 May 2026 20.33 (-6.05%) 21.61 18.29 - 21.69 0.5546 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1585 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.9754 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8873 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.034 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1761 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.169 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0919 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.2022 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7509 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1581 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.47
20 day DMA 21.38
35 day DMA 21.19
50 day DMA 20.42
100 day DMA 19.42
150 day DMA 20.63
200 day DMA 23.89

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.119.9919.75
12 day EMA20.4720.4920.49
20 day EMA20.7420.7820.81
35 day EMA20.5420.5520.56
50 day EMA20.2120.2120.2

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.5919.7
12 day SMA20.4720.5120.65
20 day SMA21.3821.5821.73
35 day SMA21.1921.1121.05
50 day SMA20.4220.3620.32
100 day SMA19.4219.3919.36
150 day SMA20.6320.7220.81
200 day SMA23.8923.9924.08
Back to top | Use Dark Theme