Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 17.2 and 17.81
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 17.706666666667 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.32 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.51 (-4.26%) | 18.02 | 17.50 - 18.11 | 1.2137 times | Wed 25 March 2026 | 18.29 (4.69%) | 17.74 | 17.70 - 18.38 | 0.7194 times | Tue 24 March 2026 | 17.47 (-0.8%) | 17.63 | 17.33 - 17.89 | 0.8097 times | Mon 23 March 2026 | 17.61 (-2.6%) | 17.88 | 17.52 - 18.09 | 2.069 times | Fri 20 March 2026 | 18.08 (-2.85%) | 18.15 | 17.82 - 18.72 | 1.5275 times | Thu 19 March 2026 | 18.61 (-2.16%) | 18.45 | 18.22 - 18.70 | 0.735 times | Tue 17 March 2026 | 19.02 (-0.21%) | 18.91 | 18.75 - 19.13 | 0.7726 times | Mon 16 March 2026 | 19.06 (3.76%) | 18.57 | 18.56 - 19.13 | 0.8183 times | Fri 13 March 2026 | 18.37 (-2.65%) | 18.85 | 18.25 - 18.94 | 0.5583 times | Thu 12 March 2026 | 18.87 (-1.05%) | 18.86 | 18.39 - 19.04 | 0.7765 times | Wed 11 March 2026 | 19.07 (-0.26%) | 19.22 | 18.85 - 19.41 | 0.3821 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 16.9 and 17.95
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.51 (-3.15%) | 17.88 | 17.33 - 18.38 | 1.222 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 0.9786 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.41 | 0.6134 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.5346 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.9613 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4403 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2406 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.0582 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.7578 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.1932 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.8293 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 15.99 and 18.62
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.51 (-8.9%) | 18.25 | 17.10 - 19.73 | 0.814 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8345 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9725 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1061 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0994 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0269 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1307 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7062 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.0891 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.2204 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.2009 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.25 |
| 150 day DMA | 23.31 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 18.1 | 18 |
| 12 day EMA | 18.29 | 18.43 | 18.45 |
| 20 day EMA | 18.51 | 18.62 | 18.65 |
| 35 day EMA | 18.54 | 18.6 | 18.62 |
| 50 day EMA | 18.52 | 18.56 | 18.57 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.01 | 18.16 |
| 12 day SMA | 18.42 | 18.59 | 18.68 |
| 20 day SMA | 18.68 | 18.77 | 18.85 |
| 35 day SMA | 18.88 | 18.85 | 18.79 |
| 50 day SMA | 18.59 | 18.61 | 18.61 |
| 100 day SMA | 19.25 | 19.33 | 19.4 |
| 150 day SMA | 23.31 | 23.41 | 23.53 |
| 200 day SMA | 26.6 | 26.7 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.