Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 17.17 and 17.84
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.376666666667 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 18.05 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.22 (1.29%) | 17.15 | 17.12 - 17.79 | 1.5381 times | Tue 16 December 2025 | 17.00 (-1.96%) | 17.14 | 16.82 - 17.33 | 1.2315 times | Mon 15 December 2025 | 17.34 (-2.42%) | 17.68 | 17.25 - 17.73 | 0.8014 times | Fri 12 December 2025 | 17.77 (-0.28%) | 18.28 | 17.72 - 18.67 | 0.9443 times | Thu 11 December 2025 | 17.82 (-2.52%) | 17.91 | 17.77 - 18.38 | 0.8367 times | Wed 10 December 2025 | 18.28 (-2.25%) | 18.47 | 18.06 - 18.47 | 0.6327 times | Tue 09 December 2025 | 18.70 (-1.84%) | 19.00 | 18.61 - 19.01 | 0.8869 times | Mon 08 December 2025 | 19.05 (-2.31%) | 19.23 | 18.78 - 19.50 | 0.9799 times | Fri 05 December 2025 | 19.50 (-2.26%) | 20.15 | 19.40 - 20.22 | 1.1287 times | Thu 04 December 2025 | 19.95 (1.01%) | 20.08 | 19.81 - 20.21 | 1.0199 times | Wed 03 December 2025 | 19.75 (1.18%) | 19.42 | 19.41 - 19.85 | 0.51 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 16.54 and 17.51
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.22 (-3.1%) | 17.68 | 16.82 - 17.79 | 0.8488 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 1.0174 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.0273 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.3753 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8547 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 0.9698 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.4792 times | Fri 31 October 2025 | 26.13 (0%) | 25.68 | 25.60 - 26.33 | 0.1647 times | Fri 31 October 2025 | 26.13 (-0.68%) | 26.69 | 25.13 - 26.69 | 1.3773 times | Fri 24 October 2025 | 26.31 (-7%) | 28.28 | 26.06 - 29.77 | 0.8855 times | Fri 17 October 2025 | 28.29 (-6.45%) | 31.38 | 27.81 - 31.85 | 1.0743 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 15.29 and 18.76
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.22 (-15.63%) | 20.16 | 16.82 - 20.29 | 0.6004 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9709 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9069 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 0.9985 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6237 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9618 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0777 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0605 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8285 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.971 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.191 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 18.49 |
| 20 day DMA | 19.14 |
| 35 day DMA | 20.92 |
| 50 day DMA | 23.38 |
| 100 day DMA | 28.59 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.65 | 17.98 |
| 12 day EMA | 18.34 | 18.54 | 18.82 |
| 20 day EMA | 19.3 | 19.52 | 19.78 |
| 35 day EMA | 21.48 | 21.73 | 22.01 |
| 50 day EMA | 23.64 | 23.9 | 24.18 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.64 | 17.98 |
| 12 day SMA | 18.49 | 18.71 | 19 |
| 20 day SMA | 19.14 | 19.3 | 19.5 |
| 35 day SMA | 20.92 | 21.15 | 21.42 |
| 50 day SMA | 23.38 | 23.69 | 24.02 |
| 100 day SMA | 28.59 | 28.8 | 29 |
| 150 day SMA | 30.73 | 30.81 | 30.89 |
| 200 day SMA | 31.17 | 31.24 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.