Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 18.46 and 18.86
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.17 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.70 (-1.84%) | 19.00 | 18.61 - 19.01 | 0.9122 times | Mon 08 December 2025 | 19.05 (-2.31%) | 19.23 | 18.78 - 19.50 | 1.0079 times | Fri 05 December 2025 | 19.50 (-2.26%) | 20.15 | 19.40 - 20.22 | 1.161 times | Thu 04 December 2025 | 19.95 (1.01%) | 20.08 | 19.81 - 20.21 | 1.049 times | Wed 03 December 2025 | 19.75 (1.18%) | 19.42 | 19.41 - 19.85 | 0.5246 times | Tue 02 December 2025 | 19.52 (-1.81%) | 19.57 | 19.40 - 19.80 | 0.9276 times | Mon 01 December 2025 | 19.88 (-2.6%) | 20.16 | 19.82 - 20.29 | 0.7832 times | Fri 28 November 2025 | 20.41 (2.2%) | 20.39 | 19.98 - 20.47 | 0.2409 times | Wed 26 November 2025 | 19.97 (0.35%) | 19.69 | 19.69 - 20.15 | 2.7604 times | Tue 25 November 2025 | 19.90 (-0.15%) | 19.93 | 19.72 - 20.02 | 0.6331 times | Mon 24 November 2025 | 19.93 (-0.45%) | 20.02 | 19.80 - 20.29 | 2.3168 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 18.21 and 19.1
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.70 (-4.1%) | 19.23 | 18.61 - 19.50 | 0.4597 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.0644 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.4249 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8855 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 1.0048 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.5325 times | Fri 31 October 2025 | 26.13 (0%) | 25.68 | 25.60 - 26.33 | 0.1707 times | Fri 31 October 2025 | 26.13 (-0.68%) | 26.69 | 25.13 - 26.69 | 1.427 times | Fri 24 October 2025 | 26.31 (-7%) | 28.28 | 26.06 - 29.77 | 0.9174 times | Fri 17 October 2025 | 28.29 (-6.45%) | 31.38 | 27.81 - 31.85 | 1.113 times | Fri 10 October 2025 | 30.24 (-10.4%) | 34.19 | 29.82 - 34.19 | 0.6057 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 17.82 and 19.5
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.70 (-8.38%) | 20.16 | 18.61 - 20.29 | 0.3145 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0004 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9345 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0289 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6426 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9911 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.1105 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0927 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8841 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.0006 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.2273 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.3 |
| 35 day DMA | 22.6 |
| 50 day DMA | 25.32 |
| 100 day DMA | 29.76 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.52 | 19.76 |
| 12 day EMA | 19.84 | 20.05 | 20.23 |
| 20 day EMA | 20.74 | 20.96 | 21.16 |
| 35 day EMA | 22.96 | 23.21 | 23.45 |
| 50 day EMA | 25.28 | 25.55 | 25.81 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.55 | 19.72 |
| 12 day SMA | 19.72 | 19.84 | 19.96 |
| 20 day SMA | 20.3 | 20.46 | 20.6 |
| 35 day SMA | 22.6 | 22.89 | 23.15 |
| 50 day SMA | 25.32 | 25.6 | 25.85 |
| 100 day SMA | 29.76 | 29.91 | 30.08 |
| 150 day SMA | 31.19 | 31.27 | 31.35 |
| 200 day SMA | 31.65 | 31.73 | 31.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.