ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 18.83 and 19.5

Daily Target 118.29
Daily Target 218.69
Daily Target 318.963333333333
Daily Target 419.36
Daily Target 519.63

Daily price and volume Zai Lab

Date Closing Open Range Volume
Mon 06 July 2026 19.08 (-0.21%) 18.98 18.57 - 19.24 0.5511 times
Thu 02 July 2026 19.12 (-0.16%) 19.21 18.89 - 19.44 0.4057 times
Wed 01 July 2026 19.15 (0.79%) 19.05 18.79 - 19.61 0.7155 times
Tue 30 June 2026 19.00 (3.2%) 18.60 18.24 - 19.15 0.7869 times
Mon 29 June 2026 18.41 (2.28%) 18.20 17.96 - 18.55 0.985 times
Fri 26 June 2026 18.00 (-2.81%) 18.21 17.23 - 18.22 1.9342 times
Thu 25 June 2026 18.52 (0.82%) 18.73 18.30 - 18.80 0.7477 times
Wed 24 June 2026 18.37 (-0.65%) 18.45 18.21 - 18.72 1.1807 times
Tue 23 June 2026 18.49 (0.05%) 18.47 18.11 - 18.74 1.741 times
Mon 22 June 2026 18.48 (1.65%) 17.81 17.75 - 18.60 0.9521 times
Thu 18 June 2026 18.18 (1.68%) 18.45 18.15 - 19.11 1.0197 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 18.83 and 19.5

Weekly Target 118.29
Weekly Target 218.69
Weekly Target 318.963333333333
Weekly Target 419.36
Weekly Target 519.63

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Mon 06 July 2026 19.08 (-0.21%) 18.98 18.57 - 19.24 0.1396 times
Thu 02 July 2026 19.12 (6.22%) 18.20 17.96 - 19.61 0.7326 times
Fri 26 June 2026 18.00 (-0.99%) 17.81 17.23 - 18.80 1.6601 times
Thu 18 June 2026 18.18 (6.5%) 17.57 17.20 - 19.11 0.7874 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.4821 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.3497 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.8307 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 1.0369 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.0999 times
Fri 08 May 2026 18.60 (-11.47%) 20.98 18.29 - 21.46 0.8811 times
Wed 06 May 2026 21.01 (-2.46%) 21.38 20.37 - 21.58 0.4195 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 18.83 and 19.87

Monthly Target 118.05
Monthly Target 218.56
Monthly Target 319.086666666667
Monthly Target 419.6
Monthly Target 520.13

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 06 July 2026 19.08 (0.42%) 19.05 18.57 - 19.61 0.1044 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.412 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 1.0681 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1466 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.73 0.9654 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8782 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0234 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1641 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.157 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0807 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1899 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.56
20 day DMA 17.99
35 day DMA 18.19
50 day DMA 18.99
100 day DMA 19.48
150 day DMA 19.05
200 day DMA 21.2

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.8618.73
12 day EMA18.5818.4918.38
20 day EMA18.4718.4118.33
35 day EMA18.8818.8718.85
50 day EMA19.3819.3919.4

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.7418.62
12 day SMA18.5618.4418.33
20 day SMA17.9917.9117.81
35 day SMA18.1918.2318.24
50 day SMA18.9919.0519.12
100 day SMA19.4819.4819.47
150 day SMA19.0519.0619.06
200 day SMA21.221.2621.33
Back to top | Use Dark Theme