Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 25.58 and 26.15
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.58 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.01 (-0.04%) | 26.25 | 25.72 - 26.29 | 0.5869 times | Thu 20 August 2026 | 26.02 (-2.62%) | 26.57 | 25.92 - 26.62 | 0.8118 times | Wed 19 August 2026 | 26.72 (4.5%) | 25.82 | 25.82 - 27.50 | 1.0129 times | Tue 18 August 2026 | 25.57 (-0.27%) | 24.86 | 24.64 - 25.62 | 0.9552 times | Mon 17 August 2026 | 25.64 (-1%) | 25.25 | 24.77 - 25.92 | 0.796 times | Fri 14 August 2026 | 25.90 (-0.5%) | 25.44 | 25.33 - 26.26 | 0.7227 times | Thu 13 August 2026 | 26.03 (2.12%) | 26.21 | 25.70 - 26.38 | 0.6104 times | Wed 12 August 2026 | 25.49 (-1.96%) | 25.00 | 25.00 - 25.77 | 1.2782 times | Tue 11 August 2026 | 26.00 (10.31%) | 23.54 | 23.54 - 26.66 | 2.2312 times | Mon 10 August 2026 | 23.57 (1.07%) | 22.57 | 22.51 - 23.64 | 0.9946 times | Fri 07 August 2026 | 23.32 (11.69%) | 21.96 | 21.58 - 24.07 | 1.1984 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 25.33 and 28.19
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.5962 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.2382 times | Fri 07 August 2026 | 23.32 (27.64%) | 18.30 | 18.15 - 24.07 | 0.924 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.6982 times | Fri 24 July 2026 | 19.22 (0%) | 19.46 | 18.92 - 19.52 | 0.1074 times | Fri 24 July 2026 | 19.22 (-4.85%) | 20.46 | 18.92 - 20.90 | 0.5411 times | Fri 17 July 2026 | 20.20 (-1.42%) | 20.45 | 19.27 - 20.89 | 1.0157 times | Fri 10 July 2026 | 20.49 (7.17%) | 18.98 | 18.57 - 20.90 | 0.8438 times | Thu 02 July 2026 | 19.12 (6.22%) | 18.20 | 17.96 - 19.61 | 0.6232 times | Fri 26 June 2026 | 18.00 (-0.99%) | 17.81 | 17.23 - 18.80 | 1.4122 times | Thu 18 June 2026 | 18.18 (6.5%) | 17.57 | 17.20 - 19.11 | 0.6698 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 22.08 and 31.43
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.01 (42.36%) | 18.30 | 18.15 - 27.50 | 1.232 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.8926 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.2615 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9542 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0244 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.8625 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.7846 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9144 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.04 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0337 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9655 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.1 |
| 20 day DMA | 22.41 |
| 35 day DMA | 21.36 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.31 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.87 | 25.8 |
| 12 day EMA | 24.72 | 24.48 | 24.2 |
| 20 day EMA | 23.49 | 23.22 | 22.92 |
| 35 day EMA | 21.97 | 21.73 | 21.48 |
| 50 day EMA | 20.73 | 20.51 | 20.28 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.97 | 25.97 |
| 12 day SMA | 25.1 | 24.46 | 23.83 |
| 20 day SMA | 22.41 | 22.07 | 21.73 |
| 35 day SMA | 21.36 | 21.17 | 20.97 |
| 50 day SMA | 20.46 | 20.29 | 20.12 |
| 100 day SMA | 20.31 | 20.25 | 20.18 |
| 150 day SMA | 19.73 | 19.68 | 19.63 |
| 200 day SMA | 19.63 | 19.63 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.