Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.33 and 1.57
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.77 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.45 (-9.38%) | 1.57 | 1.45 - 1.69 | 0.0915 times | Thu 12 February 2026 | 1.60 (-1.84%) | 1.68 | 1.60 - 1.68 | 0.0956 times | Wed 11 February 2026 | 1.63 (-2.4%) | 1.67 | 1.51 - 1.78 | 0.1705 times | Tue 10 February 2026 | 1.67 (-1.18%) | 1.58 | 1.58 - 1.68 | 0.0541 times | Mon 09 February 2026 | 1.69 (-0.59%) | 1.67 | 1.67 - 1.74 | 0.1331 times | Fri 06 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.79 | 0.2412 times | Thu 05 February 2026 | 1.70 (3.66%) | 1.66 | 1.65 - 1.80 | 0.8191 times | Wed 04 February 2026 | 1.64 (-1.8%) | 1.68 | 1.64 - 1.78 | 0.5073 times | Tue 03 February 2026 | 1.67 (2.45%) | 1.60 | 1.38 - 2.01 | 7.5676 times | Mon 02 February 2026 | 1.63 (-1.81%) | 1.56 | 1.56 - 1.76 | 0.3202 times | Fri 30 January 2026 | 1.66 (-0.6%) | 1.65 | 1.55 - 1.70 | 0.7983 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.29 and 1.62
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.78 | 0.1203 times | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 2.0883 times | Fri 30 January 2026 | 1.66 (-19.42%) | 1.50 | 1.50 - 2.15 | 0.6354 times | Fri 23 January 2026 | 2.06 (31.21%) | 1.88 | 1.36 - 2.12 | 1.7305 times | Fri 16 January 2026 | 1.57 (-7.1%) | 1.77 | 1.50 - 1.82 | 1.5593 times | Fri 09 January 2026 | 1.69 (9.74%) | 1.63 | 1.55 - 1.81 | 0.3177 times | Fri 02 January 2026 | 1.54 (-6.67%) | 1.68 | 1.50 - 1.75 | 1.1755 times | Fri 26 December 2025 | 1.65 (-8.33%) | 1.80 | 1.20 - 1.81 | 1.3766 times | Fri 19 December 2025 | 1.80 (-9.55%) | 1.90 | 1.73 - 1.98 | 0.3361 times | Fri 12 December 2025 | 1.99 (-4.78%) | 2.10 | 1.68 - 2.21 | 0.6603 times | Fri 05 December 2025 | 2.09 (-3.24%) | 2.15 | 1.93 - 2.39 | 0.6355 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.1 and 1.73
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.45 (-12.65%) | 1.56 | 1.38 - 2.01 | 0.0152 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.0294 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.0284 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.0322 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.0625 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 0.2292 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.0315 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 0.2444 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.0381 times | Fri 30 May 2025 | 2.41 (138.61%) | 1.02 | 1.01 - 4.47 | 9.2892 times | Wed 30 April 2025 | 1.01 (-20.47%) | 1.29 | 0.82 - 1.35 | 0.026 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.64 | 1.66 |
| 12 day EMA | 1.64 | 1.68 | 1.69 |
| 20 day EMA | 1.68 | 1.7 | 1.71 |
| 35 day EMA | 1.72 | 1.74 | 1.75 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.66 | 1.68 |
| 12 day SMA | 1.64 | 1.67 | 1.67 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.67 | 1.68 | 1.68 |
| 50 day SMA | 1.74 | 1.75 | 1.77 |
| 100 day SMA | 2.09 | 2.09 | 2.1 |
| 150 day SMA | 2.1 | 2.11 | 2.11 |
| 200 day SMA | 2.14 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.