Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.22 and 1.44
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.62 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.34 (-3.6%) | 1.44 | 1.32 - 1.54 | 1.2096 times | Thu 22 October 2026 | 1.39 (-7.33%) | 1.46 | 1.39 - 1.46 | 0.2398 times | Wed 21 October 2026 | 1.50 (-2.6%) | 1.68 | 1.49 - 1.68 | 0.8551 times | Tue 20 October 2026 | 1.54 (-1.28%) | 1.53 | 1.52 - 1.65 | 1.1783 times | Mon 19 October 2026 | 1.56 (-3.7%) | 1.59 | 1.55 - 1.65 | 1.7727 times | Fri 16 October 2026 | 1.62 (-4.71%) | 1.70 | 1.46 - 1.74 | 1.22 times | Thu 15 October 2026 | 1.70 (-0.58%) | 1.68 | 1.67 - 1.72 | 0.7091 times | Wed 14 October 2026 | 1.71 (-1.72%) | 1.74 | 1.66 - 1.82 | 2.3983 times | Tue 13 October 2026 | 1.74 (-1.14%) | 1.75 | 1.74 - 1.75 | 0.1251 times | Mon 12 October 2026 | 1.76 (0%) | 1.83 | 1.75 - 1.83 | 0.292 times | Fri 09 October 2026 | 1.76 (1.73%) | 1.81 | 1.76 - 1.86 | 1.1157 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.15 and 1.51
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.34 (-17.28%) | 1.59 | 1.32 - 1.68 | 0.2847 times | Fri 16 October 2026 | 1.62 (-7.95%) | 1.83 | 1.46 - 1.83 | 0.257 times | Fri 09 October 2026 | 1.76 (-2.22%) | 1.84 | 1.72 - 1.90 | 0.2706 times | Fri 02 October 2026 | 1.80 (-23.4%) | 2.25 | 1.68 - 2.49 | 0.8095 times | Fri 25 September 2026 | 2.35 (119.63%) | 1.05 | 1.05 - 2.62 | 5.8265 times | Fri 18 September 2026 | 1.07 (-4.46%) | 1.12 | 1.04 - 1.16 | 0.2214 times | Fri 11 September 2026 | 1.12 (-1.75%) | 1.13 | 1.03 - 1.25 | 0.1627 times | Thu 03 September 2026 | 1.14 (-3.39%) | 1.15 | 1.10 - 1.31 | 1.2321 times | Fri 28 August 2026 | 1.18 (6.31%) | 1.10 | 1.09 - 1.21 | 0.4638 times | Fri 21 August 2026 | 1.11 (4.72%) | 1.08 | 1.00 - 1.15 | 0.4717 times | Fri 14 August 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.15 | 0.3007 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.02 and 1.65
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.34 (-32.66%) | 1.95 | 1.32 - 1.95 | 0.3237 times | Wed 30 September 2026 | 1.99 (54.26%) | 1.27 | 1.03 - 2.62 | 2.7081 times | Mon 31 August 2026 | 1.29 (-4.44%) | 1.20 | 1.00 - 1.30 | 0.8875 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.479 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.4509 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.4571 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.4306 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.6733 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.6259 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.9639 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.9316 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.51 | 1.57 |
| 12 day EMA | 1.56 | 1.6 | 1.64 |
| 20 day EMA | 1.58 | 1.61 | 1.63 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.52 | 1.58 |
| 12 day SMA | 1.61 | 1.65 | 1.68 |
| 20 day SMA | 1.72 | 1.77 | 1.79 |
| 35 day SMA | 1.55 | 1.54 | 1.54 |
| 50 day SMA | 1.42 | 1.41 | 1.41 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.