ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong Daily Stock price targets for ZkInternational ZKIN are 2.06 and 2.15

Daily Target 11.98
Daily Target 22.04
Daily Target 32.0733333333333
Daily Target 42.13
Daily Target 52.16

Daily price and volume Zk International

Date Closing Open Range Volume
Fri 05 December 2025 2.09 (3.98%) 2.02 2.02 - 2.11 0.6876 times
Thu 04 December 2025 2.01 (-4.74%) 2.09 1.93 - 2.13 0.5996 times
Wed 03 December 2025 2.11 (-4.52%) 2.22 2.00 - 2.39 1.6227 times
Tue 02 December 2025 2.21 (-1.34%) 2.20 2.20 - 2.36 0.5061 times
Mon 01 December 2025 2.24 (3.7%) 2.15 2.10 - 2.24 0.3905 times
Fri 28 November 2025 2.16 (-0.92%) 2.15 2.15 - 2.25 0.2255 times
Wed 26 November 2025 2.18 (-6.84%) 2.30 2.15 - 2.36 0.6711 times
Tue 25 November 2025 2.34 (-3.7%) 2.37 2.30 - 2.43 0.7316 times
Mon 24 November 2025 2.43 (0%) 2.33 2.33 - 2.58 2.0187 times
Fri 21 November 2025 2.43 (-8.65%) 2.55 2.37 - 2.68 2.5468 times
Thu 20 November 2025 2.66 (3.1%) 2.58 2.58 - 2.69 0.4675 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 1.78 and 2.24

Weekly Target 11.68
Weekly Target 21.88
Weekly Target 32.1366666666667
Weekly Target 42.34
Weekly Target 52.6

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Fri 05 December 2025 2.09 (-3.24%) 2.15 1.93 - 2.39 0.4777 times
Fri 28 November 2025 2.16 (-11.11%) 2.33 2.15 - 2.58 0.4577 times
Fri 21 November 2025 2.43 (-5.81%) 2.55 2.37 - 2.99 0.912 times
Fri 14 November 2025 2.58 (-7.53%) 2.79 2.55 - 2.87 0.1829 times
Fri 07 November 2025 2.79 (14.34%) 2.47 2.45 - 3.11 1.9703 times
Fri 31 October 2025 2.44 (0%) 2.18 2.18 - 2.54 0.5737 times
Fri 31 October 2025 2.44 (6.09%) 2.30 2.11 - 2.54 1.0942 times
Fri 24 October 2025 2.30 (10.05%) 2.03 1.91 - 2.41 2.0734 times
Fri 17 October 2025 2.09 (-12.92%) 2.39 2.06 - 2.63 0.8381 times
Fri 10 October 2025 2.40 (-3.61%) 2.49 2.40 - 2.81 1.42 times
Fri 03 October 2025 2.49 (-4.23%) 2.65 2.13 - 2.65 1.669 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 1.78 and 2.24

Monthly Target 11.68
Monthly Target 21.88
Monthly Target 32.1366666666667
Monthly Target 42.34
Monthly Target 52.6

Monthly price and volumes Zk International

Date Closing Open Range Volume
Fri 05 December 2025 2.09 (-3.24%) 2.15 1.93 - 2.39 0.0044 times
Fri 28 November 2025 2.16 (-11.48%) 2.47 2.15 - 3.11 0.0322 times
Fri 31 October 2025 2.44 (10.91%) 2.22 1.91 - 2.81 0.0625 times
Tue 30 September 2025 2.20 (11.68%) 1.96 1.80 - 3.00 0.2295 times
Fri 29 August 2025 1.97 (-8.37%) 2.09 1.74 - 2.13 0.0315 times
Thu 31 July 2025 2.15 (4.37%) 2.02 1.86 - 3.41 0.2447 times
Mon 30 June 2025 2.06 (-14.52%) 2.47 1.85 - 2.71 0.0381 times
Fri 30 May 2025 2.41 (138.61%) 1.02 1.01 - 4.47 9.3001 times
Wed 30 April 2025 1.01 (-20.47%) 1.29 0.82 - 1.35 0.026 times
Mon 31 March 2025 1.27 (-23.03%) 1.61 1.21 - 1.65 0.0309 times
Fri 28 February 2025 1.65 (-48.11%) 2.79 1.63 - 3.07 0.0638 times

monthly chart ZkInternational

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.29
20 day DMA 2.46
35 day DMA 2.41
50 day DMA 2.41
100 day DMA 2.27
150 day DMA 2.29
200 day DMA 2.03

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.21
12 day EMA2.262.292.34
20 day EMA2.342.372.41
35 day EMA2.382.42.42
50 day EMA2.382.392.41

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.152.18
12 day SMA2.292.352.41
20 day SMA2.462.52.55
35 day SMA2.412.412.42
50 day SMA2.412.422.43
100 day SMA2.272.282.29
150 day SMA2.292.292.28
200 day SMA2.032.032.03
Back to top | Use Dark Theme