Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 60.42 and 62.92
| Daily Target 1 | 58.36 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.86 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 63.36 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.58 (4.2%) | 60.38 | 59.25 - 61.75 | 2.4419 times | Tue 20 January 2026 | 59.10 (-0.87%) | 58.80 | 58.75 - 60.27 | 0.9798 times | Fri 16 January 2026 | 59.62 (0.18%) | 59.46 | 59.32 - 60.32 | 0.4168 times | Thu 15 January 2026 | 59.51 (1.22%) | 58.90 | 58.90 - 60.25 | 0.9698 times | Wed 14 January 2026 | 58.79 (0.46%) | 58.27 | 58.00 - 59.15 | 1.1408 times | Tue 13 January 2026 | 58.52 (-1.42%) | 59.45 | 58.34 - 59.67 | 1.0199 times | Mon 12 January 2026 | 59.36 (-1.44%) | 59.30 | 58.85 - 60.00 | 0.7962 times | Fri 09 January 2026 | 60.23 (-0.97%) | 61.01 | 60.16 - 61.33 | 0.7508 times | Thu 08 January 2026 | 60.82 (1.11%) | 59.90 | 59.80 - 61.57 | 0.8251 times | Wed 07 January 2026 | 60.15 (-1.33%) | 60.86 | 59.73 - 61.16 | 0.6589 times | Tue 06 January 2026 | 60.96 (1.08%) | 60.28 | 59.92 - 61.20 | 0.9217 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 60.17 and 63.17
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.58 (3.29%) | 58.80 | 58.75 - 61.75 | 0.8286 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 1.0518 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 1.0154 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.6917 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.6971 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.4019 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.2333 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 1.0263 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.6725 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.3812 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 1.1027 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 59.74 and 63.59
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 60.41 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.58 (5.19%) | 58.62 | 57.90 - 61.75 | 0.6154 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9715 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8038 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5759 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9872 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9191 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0882 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6912 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9406 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4072 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3262 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 59.91 |
| 20 day DMA | 59.64 |
| 35 day DMA | 58.66 |
| 50 day DMA | 56.56 |
| 100 day DMA | 55.87 |
| 150 day DMA | 55.19 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 59.32 | 59.43 |
| 12 day EMA | 59.74 | 59.4 | 59.46 |
| 20 day EMA | 59.33 | 59.09 | 59.09 |
| 35 day EMA | 57.91 | 57.69 | 57.61 |
| 50 day EMA | 56.49 | 56.28 | 56.16 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.11 | 59.16 |
| 12 day SMA | 59.91 | 59.72 | 59.67 |
| 20 day SMA | 59.64 | 59.56 | 59.58 |
| 35 day SMA | 58.66 | 58.42 | 58.26 |
| 50 day SMA | 56.56 | 56.35 | 56.21 |
| 100 day SMA | 55.87 | 55.83 | 55.82 |
| 150 day SMA | 55.19 | 55.1 | 55.03 |
| 200 day SMA | 52.96 | 52.86 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.