Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 68.08 and 69.37
| Daily Target 1 | 67.73 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 69.016666666667 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.31 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.14 (-0.27%) | 69.52 | 68.31 - 69.60 | 0.9391 times | Thu 25 June 2026 | 69.33 (1.51%) | 68.48 | 68.48 - 69.80 | 0.8101 times | Wed 24 June 2026 | 68.30 (-0.28%) | 68.49 | 68.22 - 69.08 | 0.9523 times | Tue 23 June 2026 | 68.49 (2.04%) | 66.91 | 66.49 - 68.56 | 1.2405 times | Mon 22 June 2026 | 67.12 (1.44%) | 66.40 | 66.16 - 67.50 | 0.6174 times | Thu 18 June 2026 | 66.17 (0.03%) | 66.87 | 65.96 - 67.42 | 1.3507 times | Wed 17 June 2026 | 66.15 (-0.87%) | 66.66 | 65.54 - 67.69 | 1.6364 times | Tue 16 June 2026 | 66.73 (0.69%) | 66.67 | 66.32 - 67.37 | 0.7149 times | Mon 15 June 2026 | 66.27 (-1.46%) | 67.43 | 66.04 - 67.99 | 0.832 times | Fri 12 June 2026 | 67.25 (1.22%) | 67.00 | 66.44 - 67.67 | 0.9064 times | Thu 11 June 2026 | 66.44 (0.94%) | 66.31 | 65.58 - 66.88 | 1.253 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 67.65 and 71.29
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 68.366666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.2805 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.2734 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.4904 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.837 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.8332 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.8886 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 0.9777 times | Fri 08 May 2026 | 62.50 (-2.33%) | 63.81 | 62.07 - 64.79 | 0.7115 times | Wed 06 May 2026 | 63.99 (1.15%) | 62.96 | 61.76 - 64.79 | 0.6932 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.0145 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.1989 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 64.88 and 74.07
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 66.516666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.14 (10.71%) | 61.69 | 60.61 - 69.80 | 0.985 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.867 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9026 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9244 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.2795 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 0.9915 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9069 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7503 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.4711 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9216 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.858 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 67.27 |
| 20 day DMA | 65.39 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.39 |
| 100 day DMA | 61.25 |
| 150 day DMA | 60.14 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.14 | 67.54 |
| 12 day EMA | 67.16 | 66.8 | 66.34 |
| 20 day EMA | 66.02 | 65.69 | 65.31 |
| 35 day EMA | 64.84 | 64.59 | 64.31 |
| 50 day EMA | 63.74 | 63.52 | 63.28 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 67.88 | 67.25 |
| 12 day SMA | 67.27 | 66.91 | 66.4 |
| 20 day SMA | 65.39 | 65.05 | 64.7 |
| 35 day SMA | 63.64 | 63.49 | 63.34 |
| 50 day SMA | 63.39 | 63.23 | 63.08 |
| 100 day SMA | 61.25 | 61.17 | 61.08 |
| 150 day SMA | 60.14 | 60 | 59.87 |
| 200 day SMA | 58.65 | 58.59 | 58.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.