Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 62.43 and 63.56
| Daily Target 1 | 62.14 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 63.27 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 64.4 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.28 (0.17%) | 63.31 | 62.70 - 63.83 | 0.932 times | Fri 02 October 2026 | 63.17 (0.83%) | 62.70 | 62.70 - 63.63 | 0.9213 times | Thu 01 October 2026 | 62.65 (0%) | 62.13 | 60.76 - 62.75 | 1.3481 times | Wed 30 September 2026 | 62.65 (0.06%) | 62.76 | 62.46 - 63.23 | 0.79 times | Tue 29 September 2026 | 62.61 (-0.92%) | 63.34 | 62.07 - 63.79 | 0.9513 times | Mon 28 September 2026 | 63.19 (-1%) | 63.61 | 62.95 - 63.69 | 0.8749 times | Fri 25 September 2026 | 63.83 (1.61%) | 63.06 | 62.89 - 64.11 | 0.8818 times | Thu 24 September 2026 | 62.82 (0.27%) | 62.88 | 62.30 - 63.13 | 1.0929 times | Wed 23 September 2026 | 62.65 (-1.57%) | 63.42 | 62.62 - 64.03 | 1.2159 times | Tue 22 September 2026 | 63.65 (-2.05%) | 65.09 | 63.63 - 65.17 | 0.9918 times | Mon 21 September 2026 | 64.98 (-0.38%) | 65.50 | 64.34 - 65.56 | 1.3752 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 62.43 and 63.56
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.27 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.28 (0.17%) | 63.31 | 62.70 - 63.83 | 0.2042 times | Fri 02 October 2026 | 63.17 (-1.03%) | 63.61 | 60.76 - 63.79 | 1.0707 times | Fri 25 September 2026 | 63.83 (-2.15%) | 65.50 | 62.30 - 65.56 | 1.218 times | Fri 18 September 2026 | 65.23 (-5.12%) | 69.16 | 64.13 - 70.13 | 1.8243 times | Fri 11 September 2026 | 68.75 (-0.89%) | 68.76 | 67.25 - 69.36 | 0.6597 times | Fri 04 September 2026 | 69.37 (2.35%) | 67.87 | 66.17 - 69.68 | 0.906 times | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.9296 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.1797 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.8455 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 1.1621 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 1.1238 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 62.02 and 65.09
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.28 (1.01%) | 62.13 | 60.76 - 63.83 | 0.1451 times | Wed 30 September 2026 | 62.65 (-6.06%) | 66.66 | 62.07 - 70.13 | 1.0246 times | Mon 31 August 2026 | 66.69 (-4.32%) | 69.97 | 66.65 - 72.69 | 0.8986 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.2159 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1788 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.9669 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 1.0066 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0309 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.4268 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.1057 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0114 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.39 |
| 20 day DMA | 65.13 |
| 35 day DMA | 66.53 |
| 50 day DMA | 67.75 |
| 100 day DMA | 67.14 |
| 150 day DMA | 64.57 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.01 | 62.93 |
| 12 day EMA | 63.77 | 63.86 | 63.98 |
| 20 day EMA | 64.67 | 64.82 | 64.99 |
| 35 day EMA | 66.07 | 66.23 | 66.41 |
| 50 day EMA | 67.39 | 67.56 | 67.74 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.85 | 62.99 |
| 12 day SMA | 63.39 | 63.59 | 63.79 |
| 20 day SMA | 65.13 | 65.43 | 65.74 |
| 35 day SMA | 66.53 | 66.79 | 67.03 |
| 50 day SMA | 67.75 | 67.87 | 67.99 |
| 100 day SMA | 67.14 | 67.11 | 67.08 |
| 150 day SMA | 64.57 | 64.53 | 64.49 |
| 200 day SMA | 63.54 | 63.52 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.