Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 31.91 and 33.26
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 34.3 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.84 (-2.58%) | 33.30 | 32.33 - 33.68 | 1.2521 times | Fri 17 July 2026 | 33.71 (-0.82%) | 33.79 | 32.89 - 34.18 | 1.1292 times | Thu 16 July 2026 | 33.99 (0.74%) | 34.31 | 33.33 - 34.46 | 1.1439 times | Wed 15 July 2026 | 33.74 (6.07%) | 32.32 | 32.32 - 34.06 | 1.3331 times | Tue 14 July 2026 | 31.81 (-0.41%) | 31.94 | 31.32 - 32.60 | 0.8641 times | Mon 13 July 2026 | 31.94 (-0.19%) | 32.00 | 31.30 - 32.72 | 0.9623 times | Fri 10 July 2026 | 32.00 (-3.64%) | 33.52 | 31.92 - 34.22 | 0.3673 times | Thu 09 July 2026 | 33.21 (3.33%) | 31.64 | 31.62 - 33.36 | 0.8189 times | Wed 08 July 2026 | 32.14 (-1.68%) | 32.69 | 31.31 - 32.80 | 0.6521 times | Tue 07 July 2026 | 32.69 (-0.79%) | 33.82 | 32.62 - 34.12 | 1.477 times | Mon 06 July 2026 | 32.95 (-1.41%) | 33.33 | 32.73 - 33.55 | 1.5945 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 31.91 and 33.26
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.84 (-2.58%) | 33.30 | 32.33 - 33.68 | 0.189 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.82 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.7411 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.9815 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.6207 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.1106 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.5386 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 1.0056 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7882 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.2048 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.102 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 32.07 and 35.23
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.84 (4.69%) | 31.50 | 31.30 - 34.46 | 0.6026 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.5115 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3134 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8735 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0515 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.7274 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.654 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8755 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.654 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7367 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7232 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.08 |
| 35 day DMA | 33.08 |
| 50 day DMA | 34.65 |
| 100 day DMA | 39.22 |
| 150 day DMA | 46.71 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.3 | 33.1 |
| 12 day EMA | 32.85 | 32.85 | 32.69 |
| 20 day EMA | 32.93 | 32.94 | 32.86 |
| 35 day EMA | 34.03 | 34.1 | 34.12 |
| 50 day EMA | 35.34 | 35.44 | 35.51 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.04 | 32.7 |
| 12 day SMA | 32.87 | 32.85 | 32.66 |
| 20 day SMA | 32.08 | 32.07 | 31.99 |
| 35 day SMA | 33.08 | 33.17 | 33.24 |
| 50 day SMA | 34.65 | 34.89 | 35.12 |
| 100 day SMA | 39.22 | 39.32 | 39.43 |
| 150 day SMA | 46.71 | 46.98 | 47.24 |
| 200 day SMA | 52.72 | 52.93 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.