Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 40.22 and 48.69
| Daily Target 1 | 38.59 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 47.056666666667 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 55.53 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.10 (-17.1%) | 51.30 | 43.80 - 52.27 | 2.3665 times | Tue 10 February 2026 | 54.40 (0.85%) | 54.20 | 54.09 - 55.85 | 0.5521 times | Mon 09 February 2026 | 53.94 (-1.03%) | 54.22 | 53.75 - 54.78 | 0.8451 times | Fri 06 February 2026 | 54.50 (1.45%) | 53.71 | 53.40 - 57.14 | 1.2416 times | Thu 05 February 2026 | 53.72 (-5.19%) | 56.39 | 53.37 - 57.46 | 0.8735 times | Wed 04 February 2026 | 56.66 (-3.48%) | 59.04 | 55.76 - 59.04 | 1.6757 times | Tue 03 February 2026 | 58.70 (-4.94%) | 61.47 | 58.51 - 62.11 | 1.3017 times | Mon 02 February 2026 | 61.75 (-0.79%) | 62.29 | 61.64 - 63.22 | 0.4007 times | Fri 30 January 2026 | 62.24 (-4.55%) | 64.50 | 61.84 - 64.83 | 0.4484 times | Thu 29 January 2026 | 65.21 (0.32%) | 65.98 | 63.85 - 66.23 | 0.2947 times | Wed 28 January 2026 | 65.00 (-1.11%) | 65.68 | 64.89 - 66.45 | 0.2515 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 38.43 and 50.48
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.10 (-17.25%) | 54.22 | 43.80 - 55.85 | 1.2113 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.7679 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.5114 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.6613 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.8645 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.0384 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.7411 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.7533 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 1.8714 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.5793 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.505 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 34.74 and 54.16
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.10 (-27.54%) | 62.29 | 43.80 - 63.22 | 0.9388 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 1.0141 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.3574 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.014 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.1423 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1213 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.9828 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.8907 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6385 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9002 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.7879 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 58.08 |
| 20 day DMA | 61.59 |
| 35 day DMA | 64.26 |
| 50 day DMA | 66.19 |
| 100 day DMA | 68.9 |
| 150 day DMA | 72.58 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 55.4 | 55.9 |
| 12 day EMA | 56.62 | 58.71 | 59.49 |
| 20 day EMA | 59.59 | 61.11 | 61.82 |
| 35 day EMA | 62.83 | 63.87 | 64.43 |
| 50 day EMA | 65.23 | 66.05 | 66.53 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 54.64 | 55.5 |
| 12 day SMA | 58.08 | 60.02 | 61.1 |
| 20 day SMA | 61.59 | 62.73 | 63.36 |
| 35 day SMA | 64.26 | 64.92 | 65.26 |
| 50 day SMA | 66.19 | 66.74 | 67.1 |
| 100 day SMA | 68.9 | 69.31 | 69.63 |
| 150 day SMA | 72.58 | 72.76 | 72.87 |
| 200 day SMA | 71.35 | 71.45 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.