Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 42.64 and 44.16
| Daily Target 1 | 41.46 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.976666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.5 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.13 (1.7%) | 42.42 | 42.14 - 43.66 | 0.7269 times | Thu 25 April 2024 | 42.41 (-1.1%) | 41.80 | 41.65 - 42.98 | 1.0523 times | Wed 24 April 2024 | 42.88 (-0.69%) | 43.24 | 42.77 - 44.15 | 0.8144 times | Tue 23 April 2024 | 43.18 (4.02%) | 41.47 | 41.47 - 43.35 | 1.6689 times | Mon 22 April 2024 | 41.51 (1.15%) | 41.45 | 40.47 - 41.73 | 1.3712 times | Fri 19 April 2024 | 41.04 (-0.17%) | 40.79 | 40.77 - 41.62 | 0.6438 times | Thu 18 April 2024 | 41.11 (-1.84%) | 42.19 | 41.09 - 42.35 | 0.7674 times | Wed 17 April 2024 | 41.88 (-1.92%) | 42.79 | 41.87 - 43.10 | 0.7966 times | Tue 16 April 2024 | 42.70 (0.68%) | 42.16 | 41.68 - 42.76 | 1.2986 times | Mon 15 April 2024 | 42.41 (-2.97%) | 44.08 | 42.34 - 44.08 | 0.8599 times | Fri 12 April 2024 | 43.71 (-1.58%) | 44.13 | 43.63 - 44.44 | 0.6027 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 41.8 and 45.48
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.13 (5.09%) | 41.45 | 40.47 - 44.15 | 0.8631 times | Fri 19 April 2024 | 41.04 (-6.11%) | 44.08 | 40.77 - 44.08 | 0.6689 times | Fri 12 April 2024 | 43.71 (-5.45%) | 46.70 | 43.63 - 47.30 | 0.7365 times | Fri 05 April 2024 | 46.23 (-3.41%) | 47.66 | 44.51 - 48.98 | 1.0081 times | Thu 28 March 2024 | 47.86 (-3.84%) | 50.00 | 47.82 - 50.41 | 0.8181 times | Fri 22 March 2024 | 49.77 (7.68%) | 46.75 | 43.90 - 51.20 | 1.9836 times | Fri 15 March 2024 | 46.22 (-17.68%) | 56.19 | 44.86 - 56.60 | 1.4664 times | Fri 08 March 2024 | 56.15 (1.03%) | 55.79 | 51.59 - 56.77 | 1.0258 times | Fri 01 March 2024 | 55.58 (8.03%) | 51.30 | 51.12 - 55.65 | 0.7533 times | Fri 23 February 2024 | 51.45 (-2.46%) | 52.12 | 50.85 - 52.40 | 0.6763 times | Fri 16 February 2024 | 52.75 (-0.96%) | 53.44 | 50.89 - 59.23 | 1.7799 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 37.55 and 46.06
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.13 (-9.88%) | 47.66 | 40.47 - 48.98 | 0.839 times | Thu 28 March 2024 | 47.86 (-11.47%) | 54.11 | 43.90 - 56.77 | 1.4124 times | Thu 29 February 2024 | 54.06 (-1.87%) | 56.00 | 50.85 - 59.23 | 1.0247 times | Wed 31 January 2024 | 55.09 (-2.87%) | 55.73 | 49.31 - 57.55 | 0.8991 times | Fri 29 December 2023 | 56.72 (44%) | 39.18 | 39.18 - 58.82 | 1.547 times | Thu 30 November 2023 | 39.39 (10.86%) | 35.31 | 33.23 - 42.19 | 1.0751 times | Tue 31 October 2023 | 35.53 (-20.67%) | 44.67 | 34.13 - 45.05 | 0.8029 times | Fri 29 September 2023 | 44.79 (-12.04%) | 51.11 | 43.88 - 52.07 | 0.654 times | Thu 31 August 2023 | 50.92 (-4.32%) | 52.62 | 47.75 - 55.68 | 0.8921 times | Mon 31 July 2023 | 53.22 (8.17%) | 49.27 | 45.77 - 54.35 | 0.8537 times | Fri 30 June 2023 | 49.20 (9.85%) | 44.55 | 43.63 - 51.94 | 0.7216 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.98 |
| 35 day DMA | 46.73 |
| 50 day DMA | 48.66 |
| 100 day DMA | 51.11 |
| 150 day DMA | 47.28 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.44 | 42.46 |
| 12 day EMA | 43.1 | 43.09 | 43.21 |
| 20 day EMA | 44.15 | 44.26 | 44.45 |
| 35 day EMA | 46.22 | 46.4 | 46.64 |
| 50 day EMA | 48.48 | 48.7 | 48.96 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.2 | 41.94 |
| 12 day SMA | 42.53 | 42.64 | 43.04 |
| 20 day SMA | 43.98 | 44.22 | 44.58 |
| 35 day SMA | 46.73 | 47.04 | 47.37 |
| 50 day SMA | 48.66 | 48.91 | 49.11 |
| 100 day SMA | 51.11 | 51.1 | 51.1 |
| 150 day SMA | 47.28 | 47.28 | 47.3 |
| 200 day SMA | 48.11 | 48.16 | 48.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.