Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 46.04 and 48.91
| Daily Target 1 | 43.8 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 49.54 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.01 (6.6%) | 45.35 | 45.06 - 47.93 | 1.4438 times | Thu 16 April 2026 | 44.10 (1.1%) | 43.95 | 43.36 - 44.59 | 0.7596 times | Wed 15 April 2026 | 43.62 (6.39%) | 41.84 | 41.68 - 43.81 | 0.6133 times | Tue 14 April 2026 | 41.00 (0.91%) | 41.65 | 40.83 - 42.78 | 0.7447 times | Mon 13 April 2026 | 40.63 (1.73%) | 39.58 | 39.49 - 41.02 | 0.8387 times | Fri 10 April 2026 | 39.94 (-1.75%) | 40.84 | 39.46 - 41.29 | 1.316 times | Thu 09 April 2026 | 40.65 (-2.19%) | 41.21 | 39.85 - 41.56 | 1.304 times | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 1.1008 times | Tue 07 April 2026 | 40.92 (-2.13%) | 41.64 | 40.56 - 41.75 | 0.874 times | Mon 06 April 2026 | 41.81 (2.88%) | 41.00 | 40.85 - 41.82 | 1.0052 times | Thu 02 April 2026 | 40.64 (0.42%) | 39.86 | 39.14 - 42.17 | 1.4308 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 43.25 and 51.69
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.7589 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.9658 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.879 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.9586 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.9132 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.9074 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.2319 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.2806 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.4008 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.7038 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.316 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 43.08 and 51.87
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.01 (13.58%) | 41.42 | 39.14 - 47.93 | 0.6561 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2876 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1152 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8009 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.072 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8008 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9021 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8855 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7762 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7034 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5042 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.18 |
| 35 day DMA | 43.24 |
| 50 day DMA | 44.57 |
| 100 day DMA | 56.43 |
| 150 day DMA | 62.08 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 42.52 | 41.73 |
| 12 day EMA | 42.76 | 41.99 | 41.61 |
| 20 day EMA | 42.86 | 42.42 | 42.24 |
| 35 day EMA | 44.23 | 44.07 | 44.07 |
| 50 day EMA | 45.93 | 45.89 | 45.96 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 41.86 | 41.17 |
| 12 day SMA | 41.86 | 41.39 | 41.11 |
| 20 day SMA | 42.18 | 42.07 | 42.12 |
| 35 day SMA | 43.24 | 43.15 | 43.11 |
| 50 day SMA | 44.57 | 44.8 | 45.15 |
| 100 day SMA | 56.43 | 56.63 | 56.85 |
| 150 day SMA | 62.08 | 62.31 | 62.58 |
| 200 day SMA | 66.09 | 66.2 | 66.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.