Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 30.98 and 32.5
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.72 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.87 (-3.92%) | 32.91 | 31.61 - 33.13 | 1.1699 times | Tue 27 October 2026 | 33.17 (-1.66%) | 33.71 | 32.89 - 33.74 | 0.3388 times | Mon 26 October 2026 | 33.73 (-0.94%) | 33.96 | 33.04 - 34.07 | 1.0061 times | Fri 23 October 2026 | 34.05 (-3.07%) | 34.53 | 33.78 - 35.13 | 0.7817 times | Thu 22 October 2026 | 35.13 (8.39%) | 31.40 | 31.40 - 35.70 | 0.801 times | Wed 21 October 2026 | 32.41 (-2.64%) | 33.29 | 32.22 - 33.38 | 1.1512 times | Tue 20 October 2026 | 33.29 (4.62%) | 31.87 | 31.87 - 33.31 | 1.016 times | Mon 19 October 2026 | 31.82 (-0.19%) | 31.76 | 31.23 - 31.98 | 0.8389 times | Fri 16 October 2026 | 31.88 (-1.7%) | 32.78 | 31.48 - 33.04 | 1.29 times | Thu 15 October 2026 | 32.43 (10.8%) | 29.83 | 29.83 - 32.54 | 1.6064 times | Wed 14 October 2026 | 29.27 (1.46%) | 28.44 | 27.76 - 29.30 | 1.5551 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.51 and 32.97
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.87 (-6.4%) | 33.96 | 31.61 - 34.07 | 0.4735 times | Fri 23 October 2026 | 34.05 (6.81%) | 31.76 | 31.23 - 35.70 | 0.864 times | Fri 16 October 2026 | 31.88 (6.73%) | 29.64 | 27.76 - 33.04 | 1.3495 times | Fri 09 October 2026 | 29.87 (6.3%) | 28.00 | 27.56 - 30.17 | 1.388 times | Fri 02 October 2026 | 28.10 (-4.1%) | 29.31 | 27.25 - 29.31 | 1.1663 times | Fri 25 September 2026 | 29.30 (-3.14%) | 30.51 | 28.37 - 32.23 | 1.2528 times | Fri 18 September 2026 | 30.25 (-8.97%) | 33.57 | 30.20 - 34.18 | 1.1282 times | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.813 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.7529 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.8118 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.2488 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 29.56 and 38.01
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.87 (15.05%) | 28.00 | 27.25 - 35.70 | 0.8348 times | Wed 30 September 2026 | 27.70 (-22.6%) | 35.20 | 27.59 - 37.43 | 0.8725 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.0462 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1091 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.3009 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.1303 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.7517 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 0.905 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.4866 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.5629 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.7534 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.33 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.76 |
| 50 day DMA | 32.28 |
| 100 day DMA | 32.65 |
| 150 day DMA | 35.37 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.39 | 33.5 |
| 12 day EMA | 32.32 | 32.4 | 32.26 |
| 20 day EMA | 31.81 | 31.8 | 31.66 |
| 35 day EMA | 32.12 | 32.14 | 32.08 |
| 50 day EMA | 32.62 | 32.65 | 32.63 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.7 | 33.72 |
| 12 day SMA | 32.33 | 32.06 | 31.79 |
| 20 day SMA | 30.87 | 30.66 | 30.4 |
| 35 day SMA | 30.76 | 30.78 | 30.78 |
| 50 day SMA | 32.28 | 32.35 | 32.37 |
| 100 day SMA | 32.65 | 32.68 | 32.7 |
| 150 day SMA | 35.37 | 35.43 | 35.49 |
| 200 day SMA | 39.32 | 39.5 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.