Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 35 and 36.54
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 36.213333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.75 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.98 (1.1%) | 36.25 | 35.56 - 37.10 | 1.2083 times | Wed 03 June 2026 | 35.59 (-2.71%) | 36.20 | 34.68 - 36.28 | 1.4386 times | Tue 02 June 2026 | 36.58 (0.38%) | 36.38 | 35.15 - 37.40 | 1.0228 times | Mon 01 June 2026 | 36.44 (3.05%) | 35.36 | 34.92 - 36.70 | 0.5131 times | Fri 29 May 2026 | 35.36 (-1.23%) | 35.93 | 35.23 - 36.13 | 1.457 times | Thu 28 May 2026 | 35.80 (-1.59%) | 36.26 | 35.67 - 36.26 | 0.9274 times | Wed 27 May 2026 | 36.38 (0.47%) | 36.21 | 36.00 - 38.13 | 0.4408 times | Tue 26 May 2026 | 36.21 (-1.82%) | 36.42 | 36.06 - 37.40 | 1.1208 times | Fri 22 May 2026 | 36.88 (-0.99%) | 37.06 | 36.33 - 37.57 | 0.8125 times | Thu 21 May 2026 | 37.25 (0.89%) | 36.36 | 35.69 - 37.32 | 1.0586 times | Wed 20 May 2026 | 36.92 (1.37%) | 36.22 | 35.11 - 36.99 | 1.276 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 35.33 and 38.05
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.98 (1.75%) | 35.36 | 34.68 - 37.40 | 0.9652 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.9105 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.3918 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.273 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 1.0915 times | Wed 06 May 2026 | 44.83 (-1.47%) | 45.60 | 43.44 - 45.85 | 0.7524 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.0529 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.7519 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.7968 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.0141 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9228 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 35.33 and 38.05
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.98 (1.75%) | 35.36 | 34.68 - 37.40 | 0.2498 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.4875 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9893 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.1909 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.9563 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7407 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9915 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7406 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.8343 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.819 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7179 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.32 |
| 20 day DMA | 37.74 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.07 |
| 100 day DMA | 46.63 |
| 150 day DMA | 54.26 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.08 | 36.32 |
| 12 day EMA | 36.75 | 36.89 | 37.13 |
| 20 day EMA | 37.83 | 38.03 | 38.29 |
| 35 day EMA | 39.16 | 39.35 | 39.57 |
| 50 day EMA | 40.83 | 41.03 | 41.25 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.95 | 36.11 |
| 12 day SMA | 36.32 | 36.45 | 36.66 |
| 20 day SMA | 37.74 | 38.18 | 38.64 |
| 35 day SMA | 40.96 | 41.19 | 41.42 |
| 50 day SMA | 41.07 | 41.21 | 41.4 |
| 100 day SMA | 46.63 | 46.95 | 47.27 |
| 150 day SMA | 54.26 | 54.51 | 54.77 |
| 200 day SMA | 60.05 | 60.27 | 60.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.