Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 43.73 and 44.96
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 44.016666666667 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 45.25 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.10 (1.1%) | 43.95 | 43.36 - 44.59 | 0.7606 times | Wed 15 April 2026 | 43.62 (6.39%) | 41.84 | 41.68 - 43.81 | 0.6141 times | Tue 14 April 2026 | 41.00 (0.91%) | 41.65 | 40.83 - 42.78 | 0.7457 times | Mon 13 April 2026 | 40.63 (1.73%) | 39.58 | 39.49 - 41.02 | 0.8398 times | Fri 10 April 2026 | 39.94 (-1.75%) | 40.84 | 39.46 - 41.29 | 1.3177 times | Thu 09 April 2026 | 40.65 (-2.19%) | 41.21 | 39.85 - 41.56 | 1.3057 times | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 1.1022 times | Tue 07 April 2026 | 40.92 (-2.13%) | 41.64 | 40.56 - 41.75 | 0.8751 times | Mon 06 April 2026 | 41.81 (2.88%) | 41.00 | 40.85 - 41.82 | 1.0065 times | Thu 02 April 2026 | 40.64 (0.42%) | 39.86 | 39.14 - 42.17 | 1.4327 times | Wed 01 April 2026 | 40.47 (-2.22%) | 41.42 | 39.92 - 41.69 | 1.5174 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 41.8 and 46.9
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.10 (10.42%) | 39.58 | 39.49 - 44.59 | 0.5229 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.9905 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9014 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.9831 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.9366 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.9306 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.2633 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.3133 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.4365 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.7218 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.3751 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 41.62 and 47.07
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.10 (6.55%) | 41.42 | 39.14 - 44.59 | 0.5873 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2971 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1308 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8068 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0799 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8067 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9088 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8921 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7819 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7086 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.508 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.39 |
| 20 day DMA | 42.07 |
| 35 day DMA | 43.15 |
| 50 day DMA | 44.8 |
| 100 day DMA | 56.63 |
| 150 day DMA | 62.31 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 41.73 | 40.79 |
| 12 day EMA | 41.99 | 41.61 | 41.24 |
| 20 day EMA | 42.42 | 42.24 | 42.09 |
| 35 day EMA | 44.19 | 44.2 | 44.23 |
| 50 day EMA | 46.09 | 46.17 | 46.27 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.17 | 40.76 |
| 12 day SMA | 41.39 | 41.11 | 40.84 |
| 20 day SMA | 42.07 | 42.12 | 42.05 |
| 35 day SMA | 43.15 | 43.11 | 43.16 |
| 50 day SMA | 44.8 | 45.15 | 45.53 |
| 100 day SMA | 56.63 | 56.85 | 57.08 |
| 150 day SMA | 62.31 | 62.58 | 62.87 |
| 200 day SMA | 66.2 | 66.32 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.