Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 51.43 and 54.61
| Daily Target 1 | 50.87 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 54.046666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 57.23 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 53.12 (-4.61%) | 56.10 | 52.92 - 56.10 | 0.8712 times | Thu 16 May 2024 | 55.69 (4.07%) | 53.76 | 53.33 - 55.96 | 0.9929 times | Wed 15 May 2024 | 53.51 (1.77%) | 52.80 | 52.40 - 53.64 | 0.5888 times | Tue 14 May 2024 | 52.58 (1.06%) | 52.75 | 52.12 - 53.15 | 1.069 times | Mon 13 May 2024 | 52.03 (-3.7%) | 53.80 | 51.88 - 54.19 | 0.8912 times | Fri 10 May 2024 | 54.03 (2.72%) | 52.58 | 52.40 - 54.19 | 0.7294 times | Thu 09 May 2024 | 52.60 (-0.49%) | 53.30 | 51.67 - 54.07 | 1.0647 times | Wed 08 May 2024 | 52.86 (-0.51%) | 52.96 | 52.62 - 54.07 | 1.0229 times | Tue 07 May 2024 | 53.13 (-0.77%) | 53.28 | 53.06 - 55.37 | 1.3175 times | Mon 06 May 2024 | 53.54 (-6.97%) | 57.56 | 52.86 - 58.54 | 1.4524 times | Fri 03 May 2024 | 57.55 (-9.63%) | 64.15 | 56.07 - 64.15 | 1.5638 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 50.39 and 54.61
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 53.12 (-1.68%) | 53.80 | 51.88 - 56.10 | 1.0174 times | Fri 10 May 2024 | 54.03 (-6.12%) | 57.56 | 51.67 - 58.54 | 1.288 times | Fri 03 May 2024 | 57.55 (-13.69%) | 66.68 | 56.07 - 67.81 | 1.0917 times | Fri 26 April 2024 | 66.68 (-1.75%) | 68.19 | 66.25 - 69.79 | 0.6383 times | Fri 19 April 2024 | 67.87 (-0.56%) | 68.59 | 66.31 - 69.57 | 0.5924 times | Fri 12 April 2024 | 68.25 (-5.22%) | 73.15 | 67.80 - 73.27 | 0.588 times | Fri 05 April 2024 | 72.01 (1.59%) | 71.25 | 68.75 - 72.68 | 0.7139 times | Thu 28 March 2024 | 70.88 (3.28%) | 68.95 | 67.94 - 71.36 | 0.6415 times | Fri 22 March 2024 | 68.63 (4.57%) | 66.38 | 63.12 - 69.30 | 1.0317 times | Fri 15 March 2024 | 65.63 (2.58%) | 63.62 | 62.31 - 66.51 | 2.397 times | Fri 08 March 2024 | 63.98 (-5.07%) | 67.75 | 62.34 - 68.23 | 1.5685 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 45.82 and 58.97
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 56.536666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 53.12 (-16.44%) | 64.24 | 51.67 - 64.82 | 0.7323 times | Tue 30 April 2024 | 63.57 (-10.31%) | 71.25 | 63.31 - 73.27 | 0.6985 times | Thu 28 March 2024 | 70.88 (4.2%) | 68.02 | 62.31 - 71.36 | 1.3992 times | Thu 29 February 2024 | 68.02 (0.65%) | 68.36 | 64.65 - 73.49 | 0.8874 times | Wed 31 January 2024 | 67.58 (1.32%) | 66.25 | 61.38 - 69.77 | 0.9021 times | Fri 29 December 2023 | 66.70 (17.99%) | 56.53 | 54.26 - 68.91 | 1.7202 times | Thu 30 November 2023 | 56.53 (11.35%) | 50.26 | 48.47 - 56.89 | 0.8391 times | Tue 31 October 2023 | 50.77 (-9.68%) | 56.40 | 47.08 - 58.71 | 0.7037 times | Fri 29 September 2023 | 56.21 (5.03%) | 54.01 | 47.92 - 56.90 | 1.0609 times | Thu 31 August 2023 | 53.52 (-4.07%) | 54.52 | 46.90 - 55.83 | 1.0564 times | Mon 31 July 2023 | 55.79 (13.86%) | 49.17 | 47.14 - 56.27 | 0.8024 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 54.53 |
| 20 day DMA | 59.32 |
| 35 day DMA | 63.74 |
| 50 day DMA | 64.74 |
| 100 day DMA | 65.69 |
| 150 day DMA | 62.14 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 54.15 | 53.38 |
| 12 day EMA | 55.6 | 56.05 | 56.12 |
| 20 day EMA | 58.02 | 58.54 | 58.84 |
| 35 day EMA | 60.83 | 61.28 | 61.61 |
| 50 day EMA | 63.66 | 64.09 | 64.43 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.57 | 52.95 |
| 12 day SMA | 54.53 | 55.38 | 56.04 |
| 20 day SMA | 59.32 | 60.06 | 60.65 |
| 35 day SMA | 63.74 | 64.25 | 64.66 |
| 50 day SMA | 64.74 | 65.01 | 65.15 |
| 100 day SMA | 65.69 | 65.84 | 65.97 |
| 150 day SMA | 62.14 | 62.12 | 62.08 |
| 200 day SMA | 59.45 | 59.44 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.