Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 49.72 and 51.98
| Daily Target 1 | 47.83 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 50.093333333333 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 52.35 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.84 (4.74%) | 48.59 | 48.59 - 50.85 | 1.3235 times | Tue 10 February 2026 | 48.54 (-2.41%) | 50.05 | 48.16 - 50.05 | 1.05 times | Mon 09 February 2026 | 49.74 (-2.74%) | 51.06 | 49.37 - 51.06 | 0.5662 times | Fri 06 February 2026 | 51.14 (0.83%) | 51.33 | 50.83 - 51.89 | 0.8506 times | Thu 05 February 2026 | 50.72 (-2.78%) | 52.21 | 50.45 - 52.31 | 0.772 times | Wed 04 February 2026 | 52.17 (1.32%) | 51.56 | 51.04 - 52.65 | 1.1141 times | Tue 03 February 2026 | 51.49 (3.1%) | 51.40 | 50.10 - 51.71 | 0.9558 times | Mon 02 February 2026 | 49.94 (3.85%) | 48.12 | 47.99 - 50.42 | 1.147 times | Fri 30 January 2026 | 48.09 (-0.08%) | 47.37 | 47.30 - 48.43 | 1.1086 times | Thu 29 January 2026 | 48.13 (2.58%) | 47.28 | 46.55 - 48.13 | 1.1122 times | Wed 28 January 2026 | 46.92 (-1.24%) | 47.83 | 46.59 - 48.40 | 0.858 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 48.05 and 50.95
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.02 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.84 (-0.59%) | 51.06 | 48.16 - 51.06 | 0.741 times | Fri 06 February 2026 | 51.14 (6.34%) | 48.12 | 47.99 - 52.65 | 1.2198 times | Fri 30 January 2026 | 48.09 (-3.8%) | 50.00 | 46.55 - 50.27 | 1.4506 times | Fri 23 January 2026 | 49.99 (2.08%) | 47.85 | 47.85 - 51.81 | 0.7426 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 0.9787 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.8092 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.4219 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.6985 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 1.9393 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.9985 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.4167 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 49.42 and 54.08
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.84 (5.72%) | 48.12 | 47.99 - 52.65 | 0.471 times | Fri 30 January 2026 | 48.09 (12.39%) | 42.85 | 42.83 - 51.81 | 0.9985 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.2728 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.6017 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.7281 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7268 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6514 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8276 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8854 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8369 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9533 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.66 |
| 35 day DMA | 47.75 |
| 50 day DMA | 45.76 |
| 100 day DMA | 38.99 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.79 | 50.41 |
| 12 day EMA | 49.82 | 49.64 | 49.84 |
| 20 day EMA | 49.13 | 48.95 | 48.99 |
| 35 day EMA | 47.41 | 47.21 | 47.13 |
| 50 day EMA | 45.54 | 45.32 | 45.19 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.46 | 51.05 |
| 12 day SMA | 49.6 | 49.33 | 49.45 |
| 20 day SMA | 49.66 | 49.52 | 49.51 |
| 35 day SMA | 47.75 | 47.55 | 47.42 |
| 50 day SMA | 45.76 | 45.52 | 45.32 |
| 100 day SMA | 38.99 | 38.82 | 38.66 |
| 150 day SMA | 36.96 | 36.85 | 36.76 |
| 200 day SMA | 35.7 | 35.61 | 35.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.