Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 43.43 and 45.51
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.98 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.08 (2.58%) | 43.10 | 42.77 - 44.85 | 1.1024 times | Wed 17 December 2025 | 42.97 (3.12%) | 41.89 | 41.33 - 43.12 | 1.2322 times | Tue 16 December 2025 | 41.67 (3.07%) | 40.41 | 40.34 - 41.93 | 0.8366 times | Mon 15 December 2025 | 40.43 (-5.34%) | 43.06 | 40.33 - 43.06 | 1.2157 times | Fri 12 December 2025 | 42.71 (0.16%) | 42.94 | 42.05 - 43.26 | 0.985 times | Thu 11 December 2025 | 42.64 (4.56%) | 41.62 | 41.41 - 43.12 | 0.9808 times | Wed 10 December 2025 | 40.78 (3.06%) | 39.61 | 39.61 - 41.32 | 1.1148 times | Tue 09 December 2025 | 39.57 (0.76%) | 39.30 | 39.11 - 39.95 | 0.5522 times | Mon 08 December 2025 | 39.27 (-2.92%) | 40.77 | 39.20 - 40.77 | 0.8294 times | Fri 05 December 2025 | 40.45 (-0.66%) | 40.78 | 40.09 - 40.91 | 1.1508 times | Thu 04 December 2025 | 40.72 (1.32%) | 40.21 | 39.53 - 41.33 | 1.1869 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 42.21 and 46.73
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.08 (3.21%) | 43.06 | 40.33 - 44.85 | 0.6444 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.6554 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 0.93 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.5569 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 1.3852 times | Fri 14 November 2025 | 33.98 (-1.08%) | 34.70 | 32.98 - 35.02 | 1.1479 times | Fri 07 November 2025 | 34.35 (-7.16%) | 34.57 | 34.14 - 35.93 | 1.2871 times | Fri 31 October 2025 | 37.00 (0%) | 34.23 | 33.50 - 38.10 | 0.3717 times | Fri 31 October 2025 | 37.00 (26.06%) | 29.47 | 29.00 - 38.46 | 2.5163 times | Fri 24 October 2025 | 29.35 (6.65%) | 27.95 | 27.78 - 29.81 | 0.505 times | Fri 17 October 2025 | 27.52 (1.18%) | 27.81 | 27.16 - 29.14 | 0.6597 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 40.99 and 47.95
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.08 (13.35%) | 38.03 | 37.89 - 44.85 | 0.8125 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.595 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.7209 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7237 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6487 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8242 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8817 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8334 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9493 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 1.0106 times | Fri 28 February 2025 | 33.22 (-3.63%) | 34.63 | 32.00 - 38.55 | 1.1901 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.29 |
| 20 day DMA | 39.8 |
| 35 day DMA | 37.62 |
| 50 day DMA | 35.05 |
| 100 day DMA | 33.58 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 41.87 | 41.32 |
| 12 day EMA | 41.25 | 40.74 | 40.33 |
| 20 day EMA | 39.92 | 39.48 | 39.11 |
| 35 day EMA | 37.66 | 37.28 | 36.95 |
| 50 day EMA | 35.38 | 35.03 | 34.71 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.08 | 41.65 |
| 12 day SMA | 41.29 | 40.81 | 40.49 |
| 20 day SMA | 39.8 | 39.34 | 38.89 |
| 35 day SMA | 37.62 | 37.42 | 37.04 |
| 50 day SMA | 35.05 | 34.76 | 34.5 |
| 100 day SMA | 33.58 | 33.46 | 33.35 |
| 150 day SMA | 33.15 | 33.07 | 33.01 |
| 200 day SMA | 32.72 | 32.66 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.