Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 199.18 and 205.19
| Daily Target 1 | 197.99 |
| Daily Target 2 | 200.36 |
| Daily Target 3 | 204.00333333333 |
| Daily Target 4 | 206.37 |
| Daily Target 5 | 210.01 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.72 (-0.65%) | 207.45 | 201.64 - 207.65 | 0.9233 times | Thu 12 March 2026 | 204.05 (-4.44%) | 209.82 | 203.70 - 211.95 | 1.0379 times | Wed 11 March 2026 | 213.52 (-0.12%) | 210.81 | 210.04 - 215.56 | 0.3587 times | Mon 09 March 2026 | 213.78 (-2.67%) | 215.00 | 206.92 - 216.46 | 1.0766 times | Fri 06 March 2026 | 219.65 (-4.36%) | 223.55 | 218.15 - 227.01 | 1.2224 times | Thu 05 March 2026 | 229.67 (-0.76%) | 228.29 | 227.95 - 236.50 | 1.0288 times | Wed 04 March 2026 | 231.42 (2.68%) | 229.43 | 227.86 - 233.56 | 1.0523 times | Tue 03 March 2026 | 225.38 (0.65%) | 215.98 | 214.87 - 229.79 | 0.9847 times | Mon 02 March 2026 | 223.92 (-0.02%) | 216.20 | 215.33 - 224.95 | 1.1321 times | Fri 27 February 2026 | 223.96 (-4.71%) | 231.20 | 222.61 - 232.69 | 1.1831 times | Thu 26 February 2026 | 235.03 (-1.67%) | 239.98 | 232.63 - 239.98 | 0.9852 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 194.77 and 209.59
| Weekly Target 1 | 192.12 |
| Weekly Target 2 | 197.42 |
| Weekly Target 3 | 206.94 |
| Weekly Target 4 | 212.24 |
| Weekly Target 5 | 221.76 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 216.46 | 0.7969 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.2717 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.3582 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9019 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2818 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.635 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.3453 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.717 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.7037 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 0.9885 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 0.9998 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 184.75 and 219.61
| Monthly Target 1 | 178.76 |
| Monthly Target 2 | 190.74 |
| Monthly Target 3 | 213.62 |
| Monthly Target 4 | 225.6 |
| Monthly Target 5 | 248.48 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.72 (-9.48%) | 216.20 | 201.64 - 236.50 | 0.5897 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5743 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.0115 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9807 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0813 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3626 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8331 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0831 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7256 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7582 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9926 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 210.74 |
| 12 day DMA | 221.84 |
| 20 day DMA | 233.95 |
| 35 day DMA | 238.99 |
| 50 day DMA | 243.08 |
| 100 day DMA | 252 |
| 150 day DMA | 271.08 |
| 200 day DMA | 281.18 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.39 | 214.22 | 219.31 |
| 12 day EMA | 220.61 | 223.86 | 227.46 |
| 20 day EMA | 227.83 | 230.47 | 233.25 |
| 35 day EMA | 234.76 | 236.65 | 238.57 |
| 50 day EMA | 240.06 | 241.58 | 243.11 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.74 | 216.13 | 221.61 |
| 12 day SMA | 221.84 | 224.6 | 226.87 |
| 20 day SMA | 233.95 | 237.52 | 239.94 |
| 35 day SMA | 238.99 | 240.25 | 241.36 |
| 50 day SMA | 243.08 | 243.96 | 244.79 |
| 100 day SMA | 252 | 252.91 | 253.81 |
| 150 day SMA | 271.08 | 271.85 | 272.6 |
| 200 day SMA | 281.18 | 281.59 | 282.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.