ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 372.11 and 379.52

Daily Target 1370.86
Daily Target 2373.36
Daily Target 3378.27
Daily Target 4380.77
Daily Target 5385.68

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Fri 02 October 2026 375.86 (0.11%) 381.50 375.77 - 383.18 0.6543 times
Thu 01 October 2026 375.45 (0.57%) 377.75 373.01 - 382.00 0.7684 times
Wed 30 September 2026 373.31 (-0.71%) 376.23 372.80 - 380.00 0.6576 times
Tue 29 September 2026 375.97 (1.1%) 376.15 366.50 - 380.85 1.1701 times
Mon 28 September 2026 371.87 (0.49%) 370.31 363.94 - 374.72 1.2632 times
Fri 25 September 2026 370.04 (1.35%) 366.21 365.02 - 374.01 1.0869 times
Thu 24 September 2026 365.10 (-1.6%) 368.12 362.76 - 370.64 1.0776 times
Wed 23 September 2026 371.02 (2.6%) 362.99 360.51 - 374.94 1.2841 times
Tue 22 September 2026 361.61 (3.07%) 355.34 350.44 - 363.68 1.0849 times
Mon 21 September 2026 350.84 (1.21%) 351.94 346.44 - 353.58 0.9528 times
Fri 18 September 2026 346.63 (-0.34%) 349.53 342.07 - 349.99 2.7028 times

Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 369.9 and 389.14

Weekly Target 1355.09
Weekly Target 2365.47
Weekly Target 3374.32666666667
Weekly Target 4384.71
Weekly Target 5393.57

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Fri 02 October 2026 375.86 (1.57%) 370.31 363.94 - 383.18 0.6917 times
Fri 25 September 2026 370.04 (6.75%) 351.94 346.44 - 374.94 0.8407 times
Fri 18 September 2026 346.63 (-1.07%) 344.10 338.67 - 355.55 1.0517 times
Fri 11 September 2026 350.37 (-3.41%) 359.58 336.40 - 359.58 0.6253 times
Fri 04 September 2026 362.74 (1.76%) 355.40 341.97 - 365.00 0.7589 times
Fri 28 August 2026 356.45 (-3.27%) 365.23 353.58 - 369.00 0.8306 times
Fri 21 August 2026 368.51 (-2%) 376.36 350.36 - 378.12 0.9981 times
Fri 14 August 2026 376.03 (-0.12%) 376.79 371.11 - 386.23 0.9727 times
Fri 07 August 2026 376.49 (28.14%) 296.81 289.19 - 383.63 1.8288 times
Fri 31 July 2026 293.82 (13.04%) 264.02 261.93 - 295.77 1.4015 times
Fri 24 July 2026 259.92 (0%) 258.46 256.67 - 265.62 0.1225 times

weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 369.35 and 379.52

Monthly Target 1367.18
Monthly Target 2371.52
Monthly Target 3377.35
Monthly Target 4381.69
Monthly Target 5387.52

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 02 October 2026 375.86 (0.68%) 377.75 373.01 - 383.18 0.0491 times
Wed 30 September 2026 373.31 (5.59%) 352.00 336.40 - 380.85 0.8089 times
Mon 31 August 2026 353.55 (20.33%) 296.81 289.19 - 386.23 1.0771 times
Fri 31 July 2026 293.82 (11.61%) 262.30 250.32 - 295.77 1.0129 times
Tue 30 June 2026 263.26 (8.06%) 244.39 211.86 - 263.57 1.2762 times
Fri 29 May 2026 243.63 (7.68%) 228.85 216.41 - 263.49 1.6451 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.1148 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 0.8688 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.3072 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.8399 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.8143 times

monthly chart ZebraTechnologies

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 374.49
12 day DMA 365.46
20 day DMA 358.79
35 day DMA 359.43
50 day DMA 350.88
100 day DMA 301.11
150 day DMA 273.86
200 day DMA 267.54

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA373.57372.42370.9
12 day EMA367.47365.94364.21
20 day EMA362.32360.9359.37
35 day EMA353.02351.68350.28
50 day EMA345.91344.69343.43

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA374.49373.33371.26
12 day SMA365.46362.57359.84
20 day SMA358.79357.87356.65
35 day SMA359.43359.54359.63
50 day SMA350.88348.56346.19
100 day SMA301.11299.78298.19
150 day SMA273.86272.85271.92
200 day SMA267.54266.97266.42
Back to top | Use Dark Theme