Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 261.33 and 265.97
| Daily Target 1 | 257.66 |
| Daily Target 2 | 260.35 |
| Daily Target 3 | 262.29666666667 |
| Daily Target 4 | 264.99 |
| Daily Target 5 | 266.94 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.05 (1.43%) | 259.87 | 259.60 - 264.24 | 0.7775 times | Wed 03 December 2025 | 259.34 (2.36%) | 254.65 | 252.86 - 259.58 | 0.9085 times | Tue 02 December 2025 | 253.37 (0.83%) | 253.49 | 252.02 - 255.28 | 0.7442 times | Mon 01 December 2025 | 251.29 (-0.58%) | 249.10 | 248.34 - 254.23 | 0.7285 times | Fri 28 November 2025 | 252.75 (0.9%) | 251.95 | 251.20 - 254.97 | 0.3159 times | Wed 26 November 2025 | 250.50 (0.48%) | 248.51 | 248.21 - 252.32 | 0.7772 times | Tue 25 November 2025 | 249.31 (2.83%) | 242.89 | 242.70 - 250.65 | 1.0278 times | Mon 24 November 2025 | 242.45 (0.62%) | 241.79 | 240.92 - 246.01 | 1.424 times | Fri 21 November 2025 | 240.95 (5.49%) | 232.18 | 229.75 - 242.81 | 1.7479 times | Thu 20 November 2025 | 228.40 (-1.1%) | 236.52 | 227.19 - 238.09 | 1.5485 times | Wed 19 November 2025 | 230.93 (0.01%) | 230.73 | 229.81 - 234.05 | 1.1045 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 255.7 and 271.6
| Weekly Target 1 | 242.64 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 258.54333333333 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 274.44 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.05 (4.08%) | 249.10 | 248.34 - 264.24 | 0.6708 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.7528 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.4262 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.0559 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.0658 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2143 times | Fri 31 October 2025 | 269.25 (-12.81%) | 311.93 | 259.01 - 314.58 | 2.2127 times | Fri 24 October 2025 | 308.82 (5.29%) | 297.10 | 297.10 - 320.88 | 0.8132 times | Fri 17 October 2025 | 293.31 (6.31%) | 280.39 | 277.00 - 297.49 | 0.8123 times | Fri 10 October 2025 | 275.89 (-9.55%) | 308.08 | 275.76 - 309.09 | 0.9759 times | Fri 03 October 2025 | 305.01 (1.75%) | 302.75 | 290.56 - 311.44 | 0.7109 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 255.7 and 271.6
| Monthly Target 1 | 242.64 |
| Monthly Target 2 | 252.85 |
| Monthly Target 3 | 258.54333333333 |
| Monthly Target 4 | 268.75 |
| Monthly Target 5 | 274.44 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.05 (4.08%) | 249.10 | 248.34 - 264.24 | 0.1806 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1579 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4592 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8922 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1598 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.777 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.8119 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0629 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.5199 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9786 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.2847 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 255.96 |
| 12 day DMA | 246.1 |
| 20 day DMA | 247.87 |
| 35 day DMA | 264.56 |
| 50 day DMA | 273.86 |
| 100 day DMA | 296.97 |
| 150 day DMA | 296.41 |
| 200 day DMA | 289.65 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 253.29 | 250.27 |
| 12 day EMA | 252.13 | 250.14 | 248.47 |
| 20 day EMA | 254.16 | 253.23 | 252.59 |
| 35 day EMA | 263.19 | 263.2 | 263.43 |
| 50 day EMA | 275.57 | 276.08 | 276.76 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.96 | 253.45 | 251.44 |
| 12 day SMA | 246.1 | 243.58 | 242.01 |
| 20 day SMA | 247.87 | 248.03 | 248.08 |
| 35 day SMA | 264.56 | 265.43 | 266.28 |
| 50 day SMA | 273.86 | 274.77 | 275.86 |
| 100 day SMA | 296.97 | 297.54 | 298.17 |
| 150 day SMA | 296.41 | 296.32 | 296.3 |
| 200 day SMA | 289.65 | 289.93 | 290.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.