Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 359.41 and 368.27
| Daily Target 1 | 357.8 |
| Daily Target 2 | 361.02 |
| Daily Target 3 | 366.66 |
| Daily Target 4 | 369.88 |
| Daily Target 5 | 375.52 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 364.24 (-1.28%) | 367.52 | 363.44 - 372.30 | 0.7073 times | Wed 05 August 2026 | 368.97 (0.04%) | 365.03 | 361.83 - 376.70 | 0.6545 times | Tue 04 August 2026 | 368.83 (26.47%) | 330.10 | 329.47 - 369.79 | 2.5185 times | Mon 03 August 2026 | 291.64 (-0.74%) | 296.81 | 289.19 - 300.99 | 1.2531 times | Fri 31 July 2026 | 293.82 (1.82%) | 289.24 | 286.29 - 295.77 | 0.9409 times | Thu 30 July 2026 | 288.57 (1.98%) | 283.08 | 276.53 - 292.76 | 0.7318 times | Wed 29 July 2026 | 282.98 (-0.5%) | 284.38 | 280.93 - 288.58 | 1.04 times | Tue 28 July 2026 | 284.40 (7.49%) | 265.15 | 263.08 - 284.83 | 1.2154 times | Mon 27 July 2026 | 264.59 (1.8%) | 264.02 | 261.93 - 268.42 | 0.5473 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.3911 times | Fri 24 July 2026 | 259.92 (1.16%) | 258.46 | 256.67 - 265.62 | 0.3911 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 326.72 and 414.23
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 310.05 |
| Weekly Target 3 | 343.37666666667 |
| Weekly Target 4 | 397.56 |
| Weekly Target 5 | 430.89 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 364.24 (23.97%) | 296.81 | 289.19 - 376.70 | 1.5655 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.3648 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.1193 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.9299 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.8897 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5843 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.6984 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.3553 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.2097 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.2831 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.471 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 326.72 and 414.23
| Monthly Target 1 | 255.87 |
| Monthly Target 2 | 310.05 |
| Monthly Target 3 | 343.37666666667 |
| Monthly Target 4 | 397.56 |
| Monthly Target 5 | 430.89 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 364.24 (23.97%) | 296.81 | 289.19 - 376.70 | 0.3568 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.999 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2588 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6226 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0995 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8569 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2893 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8284 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8031 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8855 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1159 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 337.5 |
| 12 day DMA | 298.74 |
| 20 day DMA | 284.46 |
| 35 day DMA | 272.85 |
| 50 day DMA | 262.36 |
| 100 day DMA | 244.36 |
| 150 day DMA | 243.67 |
| 200 day DMA | 247.69 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.91 | 332.25 | 313.89 |
| 12 day EMA | 312.68 | 303.31 | 291.38 |
| 20 day EMA | 296.43 | 289.29 | 280.91 |
| 35 day EMA | 279.68 | 274.7 | 269.15 |
| 50 day EMA | 269.05 | 265.17 | 260.94 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.5 | 322.37 | 305.17 |
| 12 day SMA | 298.74 | 290.28 | 281.4 |
| 20 day SMA | 284.46 | 279.87 | 275.06 |
| 35 day SMA | 272.85 | 269.1 | 265.34 |
| 50 day SMA | 262.36 | 260.12 | 257.79 |
| 100 day SMA | 244.36 | 242.75 | 241.09 |
| 150 day SMA | 243.67 | 242.86 | 242.05 |
| 200 day SMA | 247.69 | 247.38 | 247 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.