ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 222.74 and 228.29

Daily Target 1221.29
Daily Target 2224.19
Daily Target 3226.84333333333
Daily Target 4229.74
Daily Target 5232.39

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Fri 01 May 2026 227.08 (0.36%) 228.85 223.95 - 229.50 0.847 times
Thu 30 April 2026 226.26 (4.97%) 216.05 213.67 - 227.83 1.312 times
Wed 29 April 2026 215.54 (-1.69%) 218.87 214.71 - 220.43 1.1511 times
Tue 28 April 2026 219.24 (-0.8%) 220.04 217.88 - 222.72 0.9821 times
Mon 27 April 2026 221.00 (-2.95%) 227.70 220.28 - 231.43 0.9538 times
Fri 24 April 2026 227.71 (0.37%) 227.41 224.61 - 228.70 0.8487 times
Thu 23 April 2026 226.87 (-1.83%) 231.00 221.65 - 231.86 1.0985 times
Wed 22 April 2026 231.10 (-2.35%) 239.63 229.86 - 240.70 0.9126 times
Tue 21 April 2026 236.67 (-0.27%) 239.02 234.90 - 243.69 0.9865 times
Mon 20 April 2026 237.30 (1.22%) 233.40 233.30 - 238.03 0.9078 times
Fri 17 April 2026 234.43 (0.6%) 237.46 232.62 - 240.83 1.3817 times

Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 211.5 and 229.26

Weekly Target 1206.3
Weekly Target 2216.69
Weekly Target 3224.06
Weekly Target 4234.45
Weekly Target 5241.82

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Fri 01 May 2026 227.08 (-0.28%) 227.70 213.67 - 231.43 1.1735 times
Fri 24 April 2026 227.71 (-2.87%) 233.40 221.65 - 243.69 1.0635 times
Fri 17 April 2026 234.43 (5.54%) 219.13 216.47 - 240.83 1.316 times
Fri 10 April 2026 222.13 (9.51%) 201.57 201.57 - 226.69 1.0293 times
Thu 02 April 2026 202.84 (0.1%) 203.35 199.05 - 212.12 0.7316 times
Fri 27 March 2026 202.64 (-0.49%) 210.32 200.89 - 212.24 0.7203 times
Fri 20 March 2026 203.64 (0.45%) 206.61 200.44 - 211.50 0.5134 times
Fri 13 March 2026 202.72 (-7.71%) 215.00 201.64 - 216.46 0.8028 times
Fri 06 March 2026 219.65 (-1.92%) 216.20 214.87 - 236.50 1.2812 times
Fri 27 February 2026 223.96 (-12.31%) 252.32 222.61 - 253.20 1.3682 times
Fri 20 February 2026 255.41 (-3.48%) 261.98 247.06 - 265.18 0.9086 times

weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 222.74 and 228.29

Monthly Target 1221.29
Monthly Target 2224.19
Monthly Target 3226.84333333333
Monthly Target 4229.74
Monthly Target 5232.39

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 01 May 2026 227.08 (0.36%) 228.85 223.95 - 229.50 0.0517 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.2948 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 1.0091 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.5182 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.9755 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.9457 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.0428 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.3141 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.8035 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.0445 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.6998 times

monthly chart ZebraTechnologies

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 221.82
12 day DMA 228.02
20 day DMA 225.43
35 day DMA 216.73
50 day DMA 221.36
100 day DMA 237.06
150 day DMA 249.33
200 day DMA 267.02

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA224.38223.03221.41
12 day EMA224.76224.34223.99
20 day EMA224.01223.69223.42
35 day EMA225.54225.45225.4
50 day EMA224.87224.78224.72

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.82221.95222.07
12 day SMA228.02228.23228.27
20 day SMA225.43224.22223.27
35 day SMA216.73216.35215.99
50 day SMA221.36222.03222.8
100 day SMA237.06237.42237.76
150 day SMA249.33249.87250.46
200 day SMA267.02267.48267.96
Back to top | Use Dark Theme