Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 241.08 and 247.97
| Daily Target 1 | 235.85 |
| Daily Target 2 | 239.42 |
| Daily Target 3 | 242.74333333333 |
| Daily Target 4 | 246.31 |
| Daily Target 5 | 249.63 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.98 (1.79%) | 242.31 | 239.18 - 246.07 | 1.0238 times | Tue 20 January 2026 | 238.71 (-4.98%) | 243.51 | 238.00 - 249.74 | 1.0189 times | Fri 16 January 2026 | 251.21 (-2.95%) | 257.17 | 251.10 - 258.57 | 0.9265 times | Thu 15 January 2026 | 258.85 (-1.39%) | 262.70 | 254.80 - 264.18 | 1.0922 times | Wed 14 January 2026 | 262.51 (0.41%) | 260.73 | 260.10 - 264.79 | 0.7692 times | Tue 13 January 2026 | 261.44 (-1.13%) | 265.57 | 261.26 - 268.00 | 1.0646 times | Mon 12 January 2026 | 264.43 (1.91%) | 259.30 | 257.02 - 265.19 | 1.1008 times | Fri 09 January 2026 | 259.48 (1.9%) | 254.66 | 252.03 - 260.41 | 0.9597 times | Thu 08 January 2026 | 254.64 (3.11%) | 245.00 | 243.97 - 255.32 | 1.0081 times | Wed 07 January 2026 | 246.96 (-4.13%) | 257.40 | 246.27 - 257.41 | 1.0363 times | Tue 06 January 2026 | 257.61 (1.97%) | 251.31 | 251.31 - 258.08 | 0.8414 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 234.62 and 246.36
| Weekly Target 1 | 231.83 |
| Weekly Target 2 | 237.41 |
| Weekly Target 3 | 243.57333333333 |
| Weekly Target 4 | 249.15 |
| Weekly Target 5 | 255.31 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.98 (-3.28%) | 243.51 | 238.00 - 249.74 | 0.5162 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.2518 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.2661 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.6966 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.811 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.313 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.8646 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.8473 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8407 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.5927 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.1792 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 225.49 and 255.49
| Monthly Target 1 | 219.66 |
| Monthly Target 2 | 231.32 |
| Monthly Target 3 | 249.66 |
| Monthly Target 4 | 261.32 |
| Monthly Target 5 | 279.66 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.98 (0.07%) | 246.33 | 238.00 - 268.00 | 0.7257 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9847 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0857 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3682 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8366 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0875 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7286 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7613 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9967 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4251 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9176 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 250.85 |
| 12 day DMA | 254.29 |
| 20 day DMA | 251.17 |
| 35 day DMA | 255.52 |
| 50 day DMA | 252.31 |
| 100 day DMA | 275.78 |
| 150 day DMA | 290.23 |
| 200 day DMA | 283.91 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.2 | 250.81 | 256.86 |
| 12 day EMA | 251.74 | 253.33 | 255.99 |
| 20 day EMA | 252.68 | 253.7 | 255.28 |
| 35 day EMA | 252.66 | 253.23 | 254.09 |
| 50 day EMA | 253.1 | 253.51 | 254.11 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.85 | 254.54 | 259.69 |
| 12 day SMA | 254.29 | 254.73 | 255.07 |
| 20 day SMA | 251.17 | 251.6 | 252.3 |
| 35 day SMA | 255.52 | 255.8 | 256.14 |
| 50 day SMA | 252.31 | 252.61 | 253.16 |
| 100 day SMA | 275.78 | 276.57 | 277.4 |
| 150 day SMA | 290.23 | 290.5 | 290.86 |
| 200 day SMA | 283.91 | 283.81 | 283.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.