ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 18.47 and 19.81

Daily Target 118.23
Daily Target 218.7
Daily Target 319.573333333333
Daily Target 420.04
Daily Target 520.91

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 12 May 2026 19.16 (-6.08%) 20.40 19.11 - 20.45 0.6758 times
Mon 11 May 2026 20.40 (3.87%) 19.98 19.75 - 21.09 0.8749 times
Fri 08 May 2026 19.64 (1.92%) 19.27 19.01 - 20.00 0.658 times
Thu 07 May 2026 19.27 (-7.49%) 20.83 18.94 - 20.95 1.0206 times
Wed 06 May 2026 20.83 (0%) 20.77 20.27 - 21.06 0.803 times
Wed 06 May 2026 20.83 (0.34%) 20.77 20.27 - 21.06 0.803 times
Tue 05 May 2026 20.76 (-3.58%) 21.68 20.27 - 22.15 0.9075 times
Mon 04 May 2026 21.53 (11.21%) 19.60 19.06 - 21.90 0.8807 times
Fri 01 May 2026 19.36 (0.21%) 19.23 18.63 - 19.87 1.8138 times
Thu 30 April 2026 19.32 (10.09%) 19.05 18.20 - 19.48 1.5627 times
Wed 29 April 2026 17.55 (-2.55%) 17.72 17.39 - 18.22 1.1179 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.15 and 20.13

Weekly Target 117.81
Weekly Target 218.48
Weekly Target 319.786666666667
Weekly Target 420.46
Weekly Target 521.77

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 12 May 2026 19.16 (-2.44%) 19.98 19.11 - 21.09 0.2529 times
Fri 08 May 2026 19.64 (-5.71%) 20.77 18.94 - 21.06 0.4047 times
Wed 06 May 2026 20.83 (7.59%) 19.60 19.06 - 22.15 0.4226 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.0595 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.8652 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.8882 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.0673 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.526 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.9391 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5745 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.5743 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 17.14 and 20.66

Monthly Target 116.46
Monthly Target 217.81
Monthly Target 319.98
Monthly Target 421.33
Monthly Target 523.5

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 12 May 2026 19.16 (-0.83%) 19.23 18.63 - 22.15 0.3375 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1559 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.2492 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.5913 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.2555 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6959 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5718 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.2631 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5695 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3103 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.321 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.72
20 day DMA 19.85
35 day DMA 20.28
50 day DMA 21.42
100 day DMA 23.46
150 day DMA 26.49
200 day DMA 24.39

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7920.119.95
12 day EMA19.8820.0119.94
20 day EMA20.0820.1820.16
35 day EMA20.8320.9320.96
50 day EMA21.6521.7521.8

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8620.1920.27
12 day SMA19.7219.6719.49
20 day SMA19.8519.9419.99
35 day SMA20.2820.3420.34
50 day SMA21.4221.5721.68
100 day SMA23.4623.6423.76
150 day SMA26.4926.5126.52
200 day SMA24.3924.3724.35
Back to top | Use Dark Theme