Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 20.79 and 21.98
| Daily Target 1 | 20.56 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.94 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.48 (-4.45%) | 22.48 | 21.29 - 22.48 | 0.8935 times | Mon 09 February 2026 | 22.48 (3.12%) | 22.28 | 21.66 - 23.00 | 0.8025 times | Fri 06 February 2026 | 21.80 (3.76%) | 21.48 | 20.91 - 22.43 | 1.2531 times | Thu 05 February 2026 | 21.01 (1.69%) | 20.25 | 19.21 - 21.64 | 1.3647 times | Wed 04 February 2026 | 20.66 (4.93%) | 21.21 | 20.53 - 22.28 | 1.8334 times | Tue 03 February 2026 | 19.69 (8.48%) | 18.34 | 18.00 - 20.08 | 0.5333 times | Mon 02 February 2026 | 18.15 (-1.2%) | 18.33 | 17.60 - 18.72 | 1.2396 times | Fri 30 January 2026 | 18.37 (-12.02%) | 20.64 | 18.24 - 21.17 | 0.7008 times | Thu 29 January 2026 | 20.88 (-2.75%) | 21.05 | 20.42 - 22.70 | 0.6971 times | Wed 28 January 2026 | 21.47 (6.98%) | 19.97 | 19.30 - 21.60 | 0.682 times | Tue 27 January 2026 | 20.07 (3.88%) | 19.32 | 19.15 - 20.11 | 0.5633 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 20.53 and 22.24
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.48 (-1.47%) | 22.28 | 21.29 - 23.00 | 0.3201 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.1747 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.6174 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.7217 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.6866 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 3.6978 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.2866 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.3508 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 0.7909 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.3535 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.3649 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19.54 and 24.94
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.48 (16.93%) | 18.33 | 17.60 - 23.00 | 0.6969 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 3.1603 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.9751 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.8012 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.7698 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.798 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.4348 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.4498 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.5572 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3571 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.561 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.53 |
| 35 day DMA | 24.7 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.29 |
| 150 day DMA | 24.28 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.33 | 20.75 |
| 12 day EMA | 20.97 | 20.88 | 20.59 |
| 20 day EMA | 21.74 | 21.77 | 21.69 |
| 35 day EMA | 25 | 25.21 | 25.37 |
| 50 day EMA | 28.62 | 28.91 | 29.17 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.13 | 20.26 |
| 12 day SMA | 20.45 | 20.33 | 20.16 |
| 20 day SMA | 20.53 | 20.44 | 20.13 |
| 35 day SMA | 24.7 | 25.09 | 25.47 |
| 50 day SMA | 28.54 | 28.92 | 29.27 |
| 100 day SMA | 28.29 | 28.27 | 28.22 |
| 150 day SMA | 24.28 | 24.21 | 24.12 |
| 200 day SMA | 20.77 | 20.71 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.