Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 36.42 and 39.82
| Daily Target 1 | 33.58 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.983333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 40.38 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.11 (3.93%) | 36.62 | 34.72 - 38.12 | 0.8085 times | Wed 03 December 2025 | 36.67 (6.29%) | 34.50 | 34.50 - 36.91 | 0.628 times | Tue 02 December 2025 | 34.50 (-6.93%) | 37.40 | 34.26 - 38.22 | 1.1193 times | Mon 01 December 2025 | 37.07 (-4.53%) | 38.22 | 36.50 - 38.76 | 0.9136 times | Fri 28 November 2025 | 38.83 (-4.19%) | 40.70 | 38.53 - 41.00 | 0.559 times | Wed 26 November 2025 | 40.53 (1.68%) | 40.30 | 37.45 - 41.00 | 0.7759 times | Tue 25 November 2025 | 39.86 (4.21%) | 38.50 | 37.40 - 40.17 | 1.0991 times | Mon 24 November 2025 | 38.25 (6.84%) | 36.04 | 35.99 - 38.41 | 2.1831 times | Fri 21 November 2025 | 35.80 (2.76%) | 34.84 | 33.89 - 36.50 | 0.8085 times | Thu 20 November 2025 | 34.84 (-6.22%) | 37.98 | 34.71 - 38.50 | 1.1049 times | Wed 19 November 2025 | 37.15 (2.6%) | 36.21 | 36.07 - 37.73 | 0.8617 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 33.94 and 38.44
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.11 (-1.85%) | 38.22 | 34.26 - 38.76 | 0.4974 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.6619 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.8261 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.8664 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.6774 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.275 times | Fri 31 October 2025 | 31.25 (30.75%) | 28.00 | 24.20 - 34.33 | 2.6572 times | Fri 24 October 2025 | 23.90 (-0.21%) | 24.04 | 23.69 - 27.15 | 0.9086 times | Fri 17 October 2025 | 23.95 (-9.93%) | 27.03 | 21.26 - 27.67 | 1.1419 times | Fri 10 October 2025 | 26.59 (22.2%) | 21.76 | 18.33 - 29.73 | 1.4881 times | Fri 03 October 2025 | 21.76 (8.31%) | 20.09 | 19.65 - 22.78 | 0.6324 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 33.94 and 38.44
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.11 (-1.85%) | 38.22 | 34.26 - 38.76 | 0.2121 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 1.2928 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.856 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.2878 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.7016 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.7259 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.8991 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.5762 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.9053 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.5432 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.5719 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.2 |
| 35 day DMA | 32.59 |
| 50 day DMA | 29.81 |
| 100 day DMA | 23.42 |
| 150 day DMA | 19.06 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 36.84 | 36.93 |
| 12 day EMA | 36.82 | 36.59 | 36.57 |
| 20 day EMA | 35.58 | 35.31 | 35.17 |
| 35 day EMA | 32.82 | 32.51 | 32.26 |
| 50 day EMA | 29.66 | 29.32 | 29.02 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.52 | 38.16 |
| 12 day SMA | 37.32 | 37.13 | 36.99 |
| 20 day SMA | 36.2 | 35.82 | 35.49 |
| 35 day SMA | 32.59 | 32.27 | 31.96 |
| 50 day SMA | 29.81 | 29.46 | 29.1 |
| 100 day SMA | 23.42 | 23.16 | 22.92 |
| 150 day SMA | 19.06 | 18.88 | 18.71 |
| 200 day SMA | 16.33 | 16.17 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.