Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 42.84 and 44.93
| Daily Target 1 | 41.34 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 45.52 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.17 (0.84%) | 42.92 | 42.51 - 44.60 | 0.2896 times | Tue 23 December 2025 | 42.81 (1.13%) | 41.86 | 41.25 - 43.28 | 0.6397 times | Mon 22 December 2025 | 42.33 (17.1%) | 36.16 | 36.16 - 42.99 | 1.6119 times | Fri 19 December 2025 | 36.15 (3.08%) | 35.42 | 35.24 - 37.97 | 3.1024 times | Thu 18 December 2025 | 35.07 (-2.07%) | 36.64 | 34.48 - 37.93 | 0.7125 times | Wed 17 December 2025 | 35.81 (-2.93%) | 36.66 | 34.61 - 38.52 | 0.5119 times | Tue 16 December 2025 | 36.89 (13.19%) | 32.09 | 31.48 - 37.32 | 0.8349 times | Mon 15 December 2025 | 32.59 (-19.71%) | 40.57 | 31.51 - 41.10 | 1.2375 times | Fri 12 December 2025 | 40.59 (0.95%) | 40.63 | 38.66 - 40.94 | 0.5954 times | Thu 11 December 2025 | 40.21 (2.84%) | 39.30 | 38.90 - 40.99 | 0.4643 times | Wed 10 December 2025 | 39.10 (2.41%) | 38.18 | 36.94 - 39.70 | 0.6312 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 39.67 and 48.11
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.17 (19.42%) | 36.16 | 36.16 - 44.60 | 0.6035 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 1.5198 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.6792 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.7013 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.721 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.8998 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.9437 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.7378 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.2995 times | Fri 31 October 2025 | 31.25 (30.75%) | 28.00 | 24.20 - 34.33 | 2.8943 times | Fri 24 October 2025 | 23.90 (-0.21%) | 24.04 | 23.69 - 27.15 | 0.9896 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 37.33 and 50.45
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.17 (11.18%) | 38.22 | 31.48 - 44.60 | 1.2292 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 1.1585 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.5592 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.1539 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.6287 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.6505 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.8057 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.5163 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.8112 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.4867 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.5125 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.03 |
| 50 day DMA | 34.18 |
| 100 day DMA | 26.72 |
| 150 day DMA | 21.73 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 39.75 | 38.22 |
| 12 day EMA | 39.18 | 38.46 | 37.67 |
| 20 day EMA | 38.21 | 37.69 | 37.15 |
| 35 day EMA | 36.1 | 35.68 | 35.26 |
| 50 day EMA | 34.16 | 33.79 | 33.42 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 38.43 | 37.25 |
| 12 day SMA | 38.58 | 38.26 | 37.97 |
| 20 day SMA | 38.37 | 38.2 | 37.97 |
| 35 day SMA | 37.03 | 36.66 | 36.33 |
| 50 day SMA | 34.18 | 33.84 | 33.51 |
| 100 day SMA | 26.72 | 26.45 | 26.18 |
| 150 day SMA | 21.73 | 21.52 | 21.31 |
| 200 day SMA | 18.54 | 18.36 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.