Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 42.03 and 44.06
| Daily Target 1 | 40.42 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.446666666667 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.48 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.81 (1.13%) | 41.86 | 41.25 - 43.28 | 0.6185 times | Mon 22 December 2025 | 42.33 (17.1%) | 36.16 | 36.16 - 42.99 | 1.5586 times | Fri 19 December 2025 | 36.15 (3.08%) | 35.42 | 35.24 - 37.97 | 2.9999 times | Thu 18 December 2025 | 35.07 (-2.07%) | 36.64 | 34.48 - 37.93 | 0.689 times | Wed 17 December 2025 | 35.81 (-2.93%) | 36.66 | 34.61 - 38.52 | 0.495 times | Tue 16 December 2025 | 36.89 (13.19%) | 32.09 | 31.48 - 37.32 | 0.8074 times | Mon 15 December 2025 | 32.59 (-19.71%) | 40.57 | 31.51 - 41.10 | 1.1966 times | Fri 12 December 2025 | 40.59 (0.95%) | 40.63 | 38.66 - 40.94 | 0.5757 times | Thu 11 December 2025 | 40.21 (2.84%) | 39.30 | 38.90 - 40.99 | 0.449 times | Wed 10 December 2025 | 39.10 (2.41%) | 38.18 | 36.94 - 39.70 | 0.6104 times | Tue 09 December 2025 | 38.18 (-3.02%) | 39.11 | 37.78 - 39.46 | 0.4798 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 39.49 and 46.61
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.81 (18.42%) | 36.16 | 36.16 - 43.28 | 0.5384 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 1.5303 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.6839 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.7062 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.726 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.906 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.9503 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.7429 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.3016 times | Fri 31 October 2025 | 31.25 (30.75%) | 28.00 | 24.20 - 34.33 | 2.9143 times | Fri 24 October 2025 | 23.90 (-0.21%) | 24.04 | 23.69 - 27.15 | 0.9965 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 37.15 and 48.95
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.81 (10.25%) | 38.22 | 31.48 - 43.28 | 1.208 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 1.1613 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.5654 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.1567 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.6302 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.652 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.8077 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.5176 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.8132 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.4879 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.5137 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.2 |
| 35 day DMA | 36.66 |
| 50 day DMA | 33.84 |
| 100 day DMA | 26.45 |
| 150 day DMA | 21.52 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 38.22 | 36.16 |
| 12 day EMA | 38.46 | 37.67 | 36.82 |
| 20 day EMA | 37.68 | 37.14 | 36.59 |
| 35 day EMA | 35.67 | 35.25 | 34.83 |
| 50 day EMA | 33.64 | 33.27 | 32.9 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 37.25 | 35.3 |
| 12 day SMA | 38.26 | 37.97 | 37.62 |
| 20 day SMA | 38.2 | 37.97 | 37.65 |
| 35 day SMA | 36.66 | 36.33 | 36.01 |
| 50 day SMA | 33.84 | 33.51 | 33.2 |
| 100 day SMA | 26.45 | 26.18 | 25.91 |
| 150 day SMA | 21.52 | 21.31 | 21.09 |
| 200 day SMA | 18.36 | 18.18 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.