ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 31.07 and 32.81

Daily Target 129.62
Daily Target 230.77
Daily Target 331.363333333333
Daily Target 432.51
Daily Target 533.1

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 31.91 (4.62%) 30.22 30.22 - 31.96 1.1078 times
Mon 17 August 2026 30.50 (3.35%) 29.95 28.72 - 30.81 0.8228 times
Fri 14 August 2026 29.51 (1.06%) 28.76 28.16 - 30.31 1.0577 times
Thu 13 August 2026 29.20 (-6.68%) 30.39 27.81 - 31.00 1.48 times
Wed 12 August 2026 31.29 (-3.55%) 32.05 31.12 - 32.97 0.7748 times
Tue 11 August 2026 32.44 (1.41%) 31.43 30.71 - 32.88 1.799 times
Mon 10 August 2026 31.99 (-1.36%) 32.24 31.61 - 32.70 0.6882 times
Fri 07 August 2026 32.43 (0.81%) 32.85 31.65 - 33.08 0.4432 times
Thu 06 August 2026 32.17 (0.97%) 31.51 31.32 - 33.00 1.1365 times
Wed 05 August 2026 31.86 (1.4%) 31.93 31.23 - 32.38 0.69 times
Tue 04 August 2026 31.42 (0.93%) 31.09 30.45 - 31.73 0.6348 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 30.32 and 33.56

Weekly Target 127.62
Weekly Target 229.77
Weekly Target 330.863333333333
Weekly Target 433.01
Weekly Target 534.1

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 31.91 (8.13%) 29.95 28.72 - 31.96 0.3252 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 0.9769 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.6106 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 1.0587 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.1581 times
Fri 24 July 2026 30.39 (2.91%) 29.68 29.01 - 34.05 1.3148 times
Fri 17 July 2026 29.53 (2.78%) 28.23 27.34 - 30.26 1.0786 times
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.8192 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.6676 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 1.9901 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 1.0281 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.23 and 32.5

Monthly Target 125.66
Monthly Target 228.79
Monthly Target 330.933333333333
Monthly Target 434.06
Monthly Target 536.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 18 August 2026 31.91 (1.49%) 32.08 27.81 - 33.08 0.491 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.3765 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.3703 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7669 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9216 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.996 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2687 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.7983 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5548 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4559 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.007 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 30.48
12 day DMA 31.32
20 day DMA 31.38
35 day DMA 30.35
50 day DMA 27.51
100 day DMA 23.53
150 day DMA 23.37
200 day DMA 26.03

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.4930.48
12 day EMA31.0730.9231
20 day EMA30.7430.6230.63
35 day EMA28.9428.7728.67
50 day EMA27.0126.8126.66

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.5930.89
12 day SMA31.3231.2831.43
20 day SMA31.3831.3631.45
35 day SMA30.3530.1630.02
50 day SMA27.5127.2326.97
100 day SMA23.5323.423.31
150 day SMA23.3723.323.23
200 day SMA26.0326.0226
Back to top | Use Dark Theme