ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 16.33 and 19.09

Daily Target 115.7
Daily Target 216.95
Daily Target 318.456666666667
Daily Target 419.71
Daily Target 521.22

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 27 March 2026 18.21 (-17.97%) 19.75 17.20 - 19.96 3.2756 times
Thu 26 March 2026 22.20 (0.05%) 22.10 21.74 - 22.74 0.1039 times
Wed 25 March 2026 22.19 (5.37%) 21.18 21.18 - 22.72 0.6443 times
Tue 24 March 2026 21.06 (2.08%) 20.45 19.81 - 21.68 0.7004 times
Mon 23 March 2026 20.63 (-7.49%) 22.42 19.76 - 22.79 2.4684 times
Fri 20 March 2026 22.30 (-4.7%) 24.80 21.00 - 24.80 0.5451 times
Thu 19 March 2026 23.40 (-0.34%) 23.04 22.01 - 23.76 0.2636 times
Tue 17 March 2026 23.48 (1.08%) 23.46 22.57 - 23.95 0.4954 times
Mon 16 March 2026 23.23 (-3.37%) 23.35 21.48 - 24.02 0.8267 times
Fri 13 March 2026 24.04 (-1.88%) 24.93 23.78 - 25.97 0.6767 times
Thu 12 March 2026 24.50 (-3.31%) 24.80 23.91 - 25.36 0.4048 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 14.91 and 20.5

Weekly Target 113.81
Weekly Target 216.01
Weekly Target 319.4
Weekly Target 421.6
Weekly Target 524.99

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.7597 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5213 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.49 0.5212 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5508 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.5806 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.8542 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3653 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.6408 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.446 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.76 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.8884 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 12.88 and 22.54

Monthly Target 111.1
Monthly Target 214.65
Monthly Target 320.756666666667
Monthly Target 424.31
Monthly Target 530.42

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 27 March 2026 18.21 (-30.89%) 24.80 17.20 - 26.86 1.0204 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.7915 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.5393 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7835 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6437 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.422 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6412 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3493 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3614 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4477 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.2869 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.86
12 day DMA 22.55
20 day DMA 23.83
35 day DMA 24.29
50 day DMA 23.05
100 day DMA 28.52
150 day DMA 26.29
200 day DMA 23

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.822.0922.04
12 day EMA22.222.9223.05
20 day EMA22.9223.4223.55
35 day EMA22.7723.0423.09
50 day EMA22.4222.5922.61

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.6821.92
12 day SMA22.5523.2123.47
20 day SMA23.8324.2224.41
35 day SMA24.2924.3624.29
50 day SMA23.0523.1123.07
100 day SMA28.5228.6428.7
150 day SMA26.2926.2826.24
200 day SMA2322.9622.9
Back to top | Use Dark Theme