Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 38.82 and 41.41
| Daily Target 1 | 36.9 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 42.08 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.38 (3.33%) | 38.27 | 38.25 - 40.84 | 1.0303 times | Thu 04 December 2025 | 38.11 (3.93%) | 36.62 | 34.72 - 38.12 | 0.8153 times | Wed 03 December 2025 | 36.67 (6.29%) | 34.50 | 34.50 - 36.91 | 0.6333 times | Tue 02 December 2025 | 34.50 (-6.93%) | 37.40 | 34.26 - 38.22 | 1.1287 times | Mon 01 December 2025 | 37.07 (-4.53%) | 38.22 | 36.50 - 38.76 | 0.9213 times | Fri 28 November 2025 | 38.83 (-4.19%) | 40.70 | 38.53 - 41.00 | 0.5637 times | Wed 26 November 2025 | 40.53 (1.68%) | 40.30 | 37.45 - 41.00 | 0.7824 times | Tue 25 November 2025 | 39.86 (4.21%) | 38.50 | 37.40 - 40.17 | 1.1084 times | Mon 24 November 2025 | 38.25 (6.84%) | 36.04 | 35.99 - 38.41 | 2.2014 times | Fri 21 November 2025 | 35.80 (2.76%) | 34.84 | 33.89 - 36.50 | 0.8153 times | Thu 20 November 2025 | 34.84 (-6.22%) | 37.98 | 34.71 - 38.50 | 1.1141 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 36.82 and 43.4
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.6346 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.6524 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.8141 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.8539 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.6676 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.271 times | Fri 31 October 2025 | 31.25 (30.75%) | 28.00 | 24.20 - 34.33 | 2.6188 times | Fri 24 October 2025 | 23.90 (-0.21%) | 24.04 | 23.69 - 27.15 | 0.8955 times | Fri 17 October 2025 | 23.95 (-9.93%) | 27.03 | 21.26 - 27.67 | 1.1255 times | Fri 10 October 2025 | 26.59 (22.2%) | 21.76 | 18.33 - 29.73 | 1.4666 times | Fri 03 October 2025 | 21.76 (8.31%) | 20.09 | 19.65 - 22.78 | 0.6233 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 36.82 and 43.4
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.2729 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 1.2848 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.8382 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.2798 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.6972 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.7214 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.8936 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.5726 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.8997 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.5398 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.5683 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.58 |
| 20 day DMA | 36.55 |
| 35 day DMA | 33.02 |
| 50 day DMA | 30.23 |
| 100 day DMA | 23.68 |
| 150 day DMA | 19.24 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.26 | 36.84 |
| 12 day EMA | 37.21 | 36.82 | 36.59 |
| 20 day EMA | 35.94 | 35.58 | 35.31 |
| 35 day EMA | 33.18 | 32.81 | 32.5 |
| 50 day EMA | 30.02 | 29.64 | 29.29 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.04 | 37.52 |
| 12 day SMA | 37.58 | 37.32 | 37.13 |
| 20 day SMA | 36.55 | 36.2 | 35.82 |
| 35 day SMA | 33.02 | 32.59 | 32.27 |
| 50 day SMA | 30.23 | 29.81 | 29.46 |
| 100 day SMA | 23.68 | 23.42 | 23.16 |
| 150 day SMA | 19.24 | 19.06 | 18.88 |
| 200 day SMA | 16.49 | 16.33 | 16.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.