Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 86.2 and 89.07
| Daily Target 1 | 85.62 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.493333333333 |
| Daily Target 4 | 89.64 |
| Daily Target 5 | 91.36 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.91 (-2.18%) | 89.49 | 87.35 - 90.22 | 0.4593 times | Thu 19 March 2026 | 89.87 (-2.86%) | 88.62 | 88.62 - 90.76 | 0.4746 times | Tue 17 March 2026 | 92.52 (-0.84%) | 93.75 | 91.30 - 94.77 | 1.0296 times | Mon 16 March 2026 | 93.30 (0.11%) | 93.55 | 93.29 - 95.25 | 0.9691 times | Fri 13 March 2026 | 93.20 (0.66%) | 93.35 | 92.34 - 93.75 | 0.9011 times | Thu 12 March 2026 | 92.59 (-1.22%) | 94.00 | 92.36 - 95.31 | 1.578 times | Wed 11 March 2026 | 93.73 (2.21%) | 91.77 | 90.37 - 94.16 | 1.53 times | Tue 10 March 2026 | 91.70 (-1.69%) | 92.49 | 91.49 - 93.65 | 0.9754 times | Mon 09 March 2026 | 93.28 (-0.88%) | 93.01 | 90.31 - 93.96 | 1.0531 times | Fri 06 March 2026 | 94.11 (0.71%) | 93.01 | 90.92 - 94.15 | 1.0299 times | Thu 05 March 2026 | 93.45 (-2.4%) | 94.45 | 92.91 - 95.23 | 0.9322 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 83.68 and 91.58
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 90.17 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.633 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.3031 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.0433 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.9307 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0113 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2092 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.8181 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.121 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.0112 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9192 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.6615 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.45 and 93.82
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 91.66 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.91 (-10.7%) | 97.35 | 87.35 - 99.72 | 0.7308 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2486 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1843 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1624 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2806 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7828 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.768 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8869 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9868 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9687 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6541 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 92.62 |
| 20 day DMA | 95.31 |
| 35 day DMA | 94.05 |
| 50 day DMA | 92.33 |
| 100 day DMA | 92.58 |
| 150 day DMA | 95.68 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 91.99 | 93.05 |
| 12 day EMA | 92.56 | 93.4 | 94.04 |
| 20 day EMA | 93.41 | 93.99 | 94.42 |
| 35 day EMA | 93.06 | 93.36 | 93.57 |
| 50 day EMA | 92.18 | 92.35 | 92.45 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 92.3 | 93.07 |
| 12 day SMA | 92.62 | 93.46 | 94.26 |
| 20 day SMA | 95.31 | 95.88 | 96.3 |
| 35 day SMA | 94.05 | 94 | 93.88 |
| 50 day SMA | 92.33 | 92.42 | 92.52 |
| 100 day SMA | 92.58 | 92.73 | 92.86 |
| 150 day SMA | 95.68 | 95.78 | 95.86 |
| 200 day SMA | 95.34 | 95.36 | 95.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.