Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 92.65 and 93.76
| Daily Target 1 | 91.74 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 92.85 |
| Daily Target 4 | 93.56 |
| Daily Target 5 | 93.96 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.16 (0.06%) | 92.75 | 92.14 - 93.25 | 1.0973 times | Wed 03 December 2025 | 93.10 (-1.1%) | 94.40 | 92.87 - 95.26 | 1.0001 times | Tue 02 December 2025 | 94.14 (-0.65%) | 95.85 | 93.90 - 96.06 | 0.7742 times | Mon 01 December 2025 | 94.76 (-2.83%) | 97.06 | 94.62 - 97.79 | 1.3073 times | Fri 28 November 2025 | 97.52 (-0.03%) | 97.34 | 97.30 - 98.34 | 0.4484 times | Wed 26 November 2025 | 97.55 (0.49%) | 96.57 | 96.17 - 97.77 | 0.8743 times | Tue 25 November 2025 | 97.07 (3.8%) | 94.11 | 94.11 - 97.18 | 0.9354 times | Mon 24 November 2025 | 93.52 (1.45%) | 93.18 | 92.53 - 94.00 | 1.4005 times | Fri 21 November 2025 | 92.18 (3.49%) | 89.48 | 89.36 - 92.99 | 1.2862 times | Thu 20 November 2025 | 89.07 (-0.42%) | 89.41 | 88.90 - 90.51 | 0.8763 times | Wed 19 November 2025 | 89.45 (0.42%) | 89.18 | 88.50 - 90.13 | 1.0066 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.83 and 95.48
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 94.363333333333 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.16 (-4.47%) | 97.06 | 92.14 - 97.79 | 1.0217 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.8945 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.3142 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.3297 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 2.0755 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.2618 times | Fri 31 October 2025 | 100.56 (-2.4%) | 103.15 | 98.00 - 103.51 | 0.8021 times | Fri 24 October 2025 | 103.03 (0.48%) | 102.33 | 101.81 - 106.88 | 0.8497 times | Fri 17 October 2025 | 102.54 (8.27%) | 94.91 | 94.01 - 102.54 | 0.8562 times | Fri 10 October 2025 | 94.71 (-6.02%) | 101.28 | 94.64 - 101.38 | 0.5948 times | Fri 03 October 2025 | 100.78 (2.59%) | 98.06 | 96.06 - 101.11 | 0.5723 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 89.83 and 95.48
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 94.363333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.16 (-4.47%) | 97.06 | 92.14 - 97.79 | 0.2265 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2443 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8148 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7995 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.9232 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0272 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 1.0083 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.7217 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2678 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9669 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0725 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 93.38 |
| 20 day DMA | 91.7 |
| 35 day DMA | 95.64 |
| 50 day DMA | 96.39 |
| 100 day DMA | 98.44 |
| 150 day DMA | 96.85 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 94.33 | 94.94 |
| 12 day EMA | 93.72 | 93.82 | 93.95 |
| 20 day EMA | 93.87 | 93.95 | 94.04 |
| 35 day EMA | 94.77 | 94.86 | 94.96 |
| 50 day EMA | 96.5 | 96.64 | 96.78 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 95.41 | 96.21 |
| 12 day SMA | 93.38 | 93.01 | 92.74 |
| 20 day SMA | 91.7 | 91.42 | 91.92 |
| 35 day SMA | 95.64 | 95.82 | 95.97 |
| 50 day SMA | 96.39 | 96.51 | 96.65 |
| 100 day SMA | 98.44 | 98.44 | 98.45 |
| 150 day SMA | 96.85 | 96.92 | 96.98 |
| 200 day SMA | 98.88 | 98.94 | 98.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.