Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 81.84 and 85.39
| Daily Target 1 | 78.96 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 82.513333333333 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 86.06 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.37 (4.75%) | 81.00 | 80.31 - 83.86 | 1.029 times | Mon 11 May 2026 | 79.59 (-3.33%) | 82.31 | 79.12 - 82.40 | 0.7283 times | Fri 08 May 2026 | 82.33 (-1.25%) | 83.81 | 82.04 - 83.99 | 0.8773 times | Thu 07 May 2026 | 83.37 (0.65%) | 83.39 | 82.68 - 84.07 | 0.9196 times | Wed 06 May 2026 | 82.83 (0%) | 83.72 | 82.56 - 84.50 | 1.0047 times | Wed 06 May 2026 | 82.83 (-0.22%) | 83.72 | 82.56 - 84.50 | 1.0047 times | Tue 05 May 2026 | 83.01 (0.41%) | 83.08 | 82.14 - 83.68 | 0.6786 times | Mon 04 May 2026 | 82.67 (-0.28%) | 82.50 | 82.50 - 84.09 | 0.8464 times | Fri 01 May 2026 | 82.90 (0.57%) | 82.75 | 82.16 - 84.01 | 1.1504 times | Thu 30 April 2026 | 82.43 (2.95%) | 80.67 | 80.67 - 82.85 | 1.7609 times | Wed 29 April 2026 | 80.07 (-3.3%) | 82.03 | 79.83 - 82.68 | 2.2137 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 81.25 and 85.99
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 82.116666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.37 (1.26%) | 82.31 | 79.12 - 83.86 | 0.4507 times | Fri 08 May 2026 | 82.33 (-0.6%) | 83.72 | 82.04 - 84.50 | 0.7185 times | Wed 06 May 2026 | 82.83 (-0.08%) | 82.50 | 82.14 - 84.50 | 0.6488 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.6494 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 1.0318 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 1.0327 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.9348 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.9233 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.9692 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.641 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.3196 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.25 and 86.63
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.37 (1.14%) | 82.75 | 79.12 - 84.50 | 0.4964 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3763 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0347 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2109 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1485 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1273 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2419 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7591 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7448 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8601 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.957 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 82.35 |
| 20 day DMA | 86.76 |
| 35 day DMA | 88.83 |
| 50 day DMA | 89.85 |
| 100 day DMA | 90.81 |
| 150 day DMA | 92.28 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 81.81 | 82.92 |
| 12 day EMA | 83.77 | 83.84 | 84.61 |
| 20 day EMA | 85.57 | 85.8 | 86.45 |
| 35 day EMA | 87.77 | 88.03 | 88.53 |
| 50 day EMA | 89.91 | 90.18 | 90.61 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.19 | 82.87 |
| 12 day SMA | 82.35 | 83.12 | 84.09 |
| 20 day SMA | 86.76 | 87.3 | 88.15 |
| 35 day SMA | 88.83 | 88.92 | 89.15 |
| 50 day SMA | 89.85 | 90.18 | 90.55 |
| 100 day SMA | 90.81 | 90.89 | 91 |
| 150 day SMA | 92.28 | 92.39 | 92.52 |
| 200 day SMA | 94.48 | 94.55 | 94.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.