YyInc YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yy Inc YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YyInc

Strong Daily Stock price targets for YyInc YY are 33.3 and 33.85

Daily Target 133.18
Daily Target 233.41
Daily Target 333.726666666667
Daily Target 433.96
Daily Target 534.28

Daily price and volume Yy Inc

Date Closing Open Range Volume
Fri 10 May 2024 33.65 (-0.97%) 34.00 33.49 - 34.04 1.1076 times
Thu 09 May 2024 33.98 (2.44%) 33.39 33.23 - 34.00 1.0855 times
Wed 08 May 2024 33.17 (-0.27%) 32.92 32.84 - 33.33 0.7667 times
Tue 07 May 2024 33.26 (-1.51%) 33.47 33.14 - 33.52 0.6798 times
Mon 06 May 2024 33.77 (0%) 33.75 33.60 - 33.98 0.5206 times
Fri 03 May 2024 33.77 (-0.15%) 33.88 33.43 - 34.09 1.1871 times
Thu 02 May 2024 33.82 (5%) 33.00 32.89 - 34.11 1.411 times
Wed 01 May 2024 32.21 (-1.26%) 32.62 32.14 - 32.92 0.9007 times
Tue 30 April 2024 32.62 (-2.54%) 33.06 32.56 - 33.38 1.2794 times
Mon 29 April 2024 33.47 (0.27%) 33.46 33.11 - 33.75 1.0616 times
Fri 26 April 2024 33.38 (0.45%) 33.63 33.30 - 33.82 1.1015 times

Daily chart YyInc

Weekly price and charts YyInc

Strong weekly Stock price targets for YyInc YY are 32.65 and 33.85

Weekly Target 132.31
Weekly Target 232.98
Weekly Target 333.51
Weekly Target 434.18
Weekly Target 534.71

Weekly price and volumes for Yy Inc

Date Closing Open Range Volume
Fri 10 May 2024 33.65 (-0.36%) 33.75 32.84 - 34.04 0.4705 times
Fri 03 May 2024 33.77 (1.17%) 33.46 32.14 - 34.11 0.6605 times
Fri 26 April 2024 33.38 (3.57%) 32.46 32.21 - 33.82 0.5195 times
Fri 19 April 2024 32.23 (-2.04%) 33.26 31.76 - 33.56 0.7043 times
Fri 12 April 2024 32.90 (-3.41%) 34.33 32.58 - 35.13 1.1525 times
Fri 05 April 2024 34.06 (10.76%) 30.90 30.90 - 34.36 0.9488 times
Thu 28 March 2024 30.75 (0.16%) 30.38 29.87 - 31.20 0.7122 times
Fri 22 March 2024 30.70 (-4.84%) 32.69 29.18 - 33.51 1.3764 times
Fri 15 March 2024 32.26 (9.39%) 29.69 29.60 - 33.09 1.5732 times
Fri 08 March 2024 29.49 (-8.9%) 32.26 29.11 - 32.84 1.8822 times
Fri 01 March 2024 32.37 (-0.34%) 32.44 31.15 - 32.65 2.9771 times

weekly chart YyInc

Monthly price and charts YyInc

Strong monthly Stock price targets for YyInc YY are 32.9 and 34.87

Monthly Target 131.33
Monthly Target 232.49
Monthly Target 333.3
Monthly Target 434.46
Monthly Target 535.27

Monthly price and volumes Yy Inc

Date Closing Open Range Volume
Fri 10 May 2024 33.65 (3.16%) 32.62 32.14 - 34.11 0.2122 times
Tue 30 April 2024 32.62 (6.08%) 30.90 30.90 - 35.13 0.8795 times
Thu 28 March 2024 30.75 (-2.38%) 31.60 29.11 - 33.51 1.4298 times
Thu 29 February 2024 31.50 (2.74%) 30.97 30.56 - 34.50 1.4428 times
Wed 31 January 2024 30.66 (-22.77%) 35.64 29.22 - 35.64 1.4584 times
Fri 29 December 2023 39.70 (3.36%) 38.60 36.28 - 40.98 0.8507 times
Thu 30 November 2023 38.41 (-1.31%) 38.82 37.30 - 43.20 0.8793 times
Tue 31 October 2023 38.92 (2.13%) 38.11 37.98 - 42.24 0.8135 times
Fri 29 September 2023 38.11 (11.04%) 34.63 34.17 - 40.30 1.4112 times
Thu 31 August 2023 34.32 (-1.27%) 34.40 31.36 - 35.14 0.6227 times
Mon 31 July 2023 34.76 (13.19%) 30.69 30.69 - 35.16 0.8193 times

monthly chart YyInc

DMA SMA EMA moving averages of Yy Inc YY

DMA (daily moving average) of Yy Inc YY

DMA period DMA value
5 day DMA 33.57
12 day DMA 33.36
20 day DMA 33.04
35 day DMA 32.87
50 day DMA 32.52
100 day DMA 32.86
150 day DMA 35.19
200 day DMA 35.33

EMA (exponential moving average) of Yy Inc YY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.5533.33
12 day EMA33.433.3533.23
20 day EMA33.2233.1833.1
35 day EMA32.8532.832.73
50 day EMA32.5832.5432.48

SMA (simple moving average) of Yy Inc YY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5733.5933.56
12 day SMA33.3633.3433.26
20 day SMA33.043333
35 day SMA32.8732.832.74
50 day SMA32.5232.4832.43
100 day SMA32.8632.9232.97
150 day SMA35.1935.2435.28
200 day SMA35.3335.3335.34
Back to top | Use Dark Theme