Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 48.12 and 49.18
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.323333333333 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.38 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.55 (0.02%) | 48.44 | 47.68 - 48.74 | 0.9594 times | Thu 16 April 2026 | 48.54 (-1.7%) | 49.23 | 48.49 - 49.86 | 0.9367 times | Wed 15 April 2026 | 49.38 (-0.18%) | 49.34 | 48.98 - 49.89 | 0.8462 times | Tue 14 April 2026 | 49.47 (0.06%) | 49.39 | 49.28 - 49.85 | 0.7174 times | Mon 13 April 2026 | 49.44 (-0.64%) | 49.21 | 48.66 - 49.59 | 0.8778 times | Fri 10 April 2026 | 49.76 (-0.8%) | 50.03 | 49.62 - 50.25 | 1.658 times | Thu 09 April 2026 | 50.16 (0.66%) | 49.67 | 49.51 - 50.38 | 0.9735 times | Wed 08 April 2026 | 49.83 (3.83%) | 49.10 | 48.90 - 50.02 | 0.977 times | Tue 07 April 2026 | 47.99 (-0.77%) | 48.22 | 47.79 - 48.56 | 1.0107 times | Mon 06 April 2026 | 48.36 (-1.69%) | 49.00 | 48.12 - 49.25 | 1.0431 times | Thu 02 April 2026 | 49.19 (0.2%) | 48.51 | 48.51 - 49.72 | 0.9115 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 47.01 and 49.22
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.7471 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 0.9753 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.823 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.0251 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 0.9796 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.3704 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.6051 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.0671 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.1428 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2646 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.5294 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 46.77 and 49.47
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 48.87 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.55 (-0.47%) | 48.77 | 47.68 - 50.38 | 0.4619 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.245 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2585 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6714 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8997 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8318 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7842 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2465 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4004 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.2004 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.2175 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.66 |
| 35 day DMA | 51.21 |
| 50 day DMA | 52.55 |
| 100 day DMA | 50.42 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.15 | 49.46 |
| 12 day EMA | 49.35 | 49.49 | 49.66 |
| 20 day EMA | 49.89 | 50.03 | 50.19 |
| 35 day EMA | 50.88 | 51.02 | 51.17 |
| 50 day EMA | 52.07 | 52.21 | 52.36 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.32 | 49.64 |
| 12 day SMA | 49.15 | 49.17 | 49.15 |
| 20 day SMA | 49.66 | 49.92 | 50.19 |
| 35 day SMA | 51.21 | 51.44 | 51.65 |
| 50 day SMA | 52.55 | 52.64 | 52.69 |
| 100 day SMA | 50.42 | 50.41 | 50.4 |
| 150 day SMA | 48.37 | 48.34 | 48.31 |
| 200 day SMA | 47.76 | 47.74 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.