YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 42.51 and 43.04

Daily Target 142.39
Daily Target 242.62
Daily Target 342.92
Daily Target 443.15
Daily Target 543.45

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 04 June 2026 42.85 (-0.21%) 42.96 42.69 - 43.22 0.7607 times
Wed 03 June 2026 42.94 (-1.04%) 42.90 42.60 - 43.54 0.8859 times
Tue 02 June 2026 43.39 (1.14%) 43.42 43.22 - 43.72 0.9255 times
Mon 01 June 2026 42.90 (1.11%) 43.00 42.64 - 43.46 0.6243 times
Fri 29 May 2026 42.43 (-1.42%) 43.09 42.42 - 43.52 1.6737 times
Thu 28 May 2026 43.04 (-2.32%) 43.28 43.04 - 43.55 0.9213 times
Wed 27 May 2026 44.06 (-0.38%) 42.85 42.84 - 44.23 1.0724 times
Tue 26 May 2026 44.23 (-0.74%) 44.32 43.83 - 44.52 0.8985 times
Fri 22 May 2026 44.56 (-0.85%) 44.20 44.15 - 44.95 0.7991 times
Thu 21 May 2026 44.94 (-1.34%) 44.69 44.40 - 45.26 1.4387 times
Wed 20 May 2026 45.55 (0.49%) 45.07 44.49 - 45.55 1.3854 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 42.17 and 43.29

Weekly Target 141.94
Weekly Target 242.39
Weekly Target 343.056666666667
Weekly Target 443.51
Weekly Target 544.18

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 04 June 2026 42.85 (0.99%) 43.00 42.60 - 43.72 0.8795 times
Fri 29 May 2026 42.43 (-4.78%) 44.32 42.42 - 44.52 1.2563 times
Fri 22 May 2026 44.56 (-2.09%) 45.25 44.15 - 46.04 1.5141 times
Fri 15 May 2026 45.51 (-2.96%) 46.96 45.51 - 48.35 1.0231 times
Fri 08 May 2026 46.90 (-3.72%) 48.74 46.84 - 49.20 0.5049 times
Wed 06 May 2026 48.71 (-0.18%) 48.60 47.73 - 49.20 0.6733 times
Fri 01 May 2026 48.80 (-0.02%) 48.39 47.33 - 50.40 1.21 times
Fri 24 April 2026 48.81 (0.54%) 48.63 47.77 - 49.47 0.9371 times
Fri 17 April 2026 48.55 (-2.43%) 49.21 47.68 - 49.89 0.8683 times
Fri 10 April 2026 49.76 (1.16%) 49.00 47.79 - 50.38 1.1335 times
Thu 02 April 2026 49.19 (-0.81%) 49.31 48.17 - 49.72 0.9564 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 42.17 and 43.29

Monthly Target 141.94
Monthly Target 242.39
Monthly Target 343.056666666667
Monthly Target 443.51
Monthly Target 544.18

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 04 June 2026 42.85 (0.99%) 43.00 42.60 - 43.72 0.1916 times
Fri 29 May 2026 42.43 (-12.43%) 48.81 42.42 - 49.30 1.1158 times
Thu 30 April 2026 48.45 (-0.68%) 48.77 47.33 - 50.40 0.9504 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.3895 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.4045 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.7493 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 1.0042 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.9284 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.8752 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.3912 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.5629 times

 monthly chart YumChina

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 42.9
12 day DMA 43.85
20 day DMA 45.01
35 day DMA 46.45
50 day DMA 47.28
100 day DMA 49.94
150 day DMA 48.96
200 day DMA 47.76

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0943.2143.34
12 day EMA43.8744.0544.25
20 day EMA44.7544.9545.16
35 day EMA45.9946.1846.37
50 day EMA47.2447.4247.6

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.942.9443.16
12 day SMA43.8544.0744.29
20 day SMA45.0145.345.59
35 day SMA46.4546.6246.8
50 day SMA47.2847.4447.62
100 day SMA49.945050.04
150 day SMA48.9648.9748.97
200 day SMA47.7647.7747.77
Back to top | Use Dark Theme