Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 42.77 and 43.71
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.026666666667 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.97 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.94 (-1.04%) | 42.90 | 42.60 - 43.54 | 0.8338 times | Tue 02 June 2026 | 43.39 (1.14%) | 43.42 | 43.22 - 43.72 | 0.8711 times | Mon 01 June 2026 | 42.90 (1.11%) | 43.00 | 42.64 - 43.46 | 0.5876 times | Fri 29 May 2026 | 42.43 (-1.42%) | 43.09 | 42.42 - 43.52 | 1.5753 times | Thu 28 May 2026 | 43.04 (-2.32%) | 43.28 | 43.04 - 43.55 | 0.8671 times | Wed 27 May 2026 | 44.06 (-0.38%) | 42.85 | 42.84 - 44.23 | 1.0093 times | Tue 26 May 2026 | 44.23 (-0.74%) | 44.32 | 43.83 - 44.52 | 0.8457 times | Fri 22 May 2026 | 44.56 (-0.85%) | 44.20 | 44.15 - 44.95 | 0.7521 times | Thu 21 May 2026 | 44.94 (-1.34%) | 44.69 | 44.40 - 45.26 | 1.3541 times | Wed 20 May 2026 | 45.55 (0.49%) | 45.07 | 44.49 - 45.55 | 1.304 times | Tue 19 May 2026 | 45.33 (-0.33%) | 45.77 | 45.26 - 46.04 | 0.7641 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.21 and 43.33
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.94 (1.2%) | 43.00 | 42.60 - 43.72 | 0.6845 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.2832 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.5465 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 1.045 times | Fri 08 May 2026 | 46.90 (-3.72%) | 48.74 | 46.84 - 49.20 | 0.5157 times | Wed 06 May 2026 | 48.71 (-0.18%) | 48.60 | 47.73 - 49.20 | 0.6877 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.2358 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.9571 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.8868 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.1577 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.9768 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.21 and 43.33
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.94 (1.2%) | 43.00 | 42.60 - 43.72 | 0.1467 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.1209 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9547 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3959 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.411 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7527 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 1.0088 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.9326 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8792 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3975 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.5701 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 44.07 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.62 |
| 50 day DMA | 47.44 |
| 100 day DMA | 50 |
| 150 day DMA | 48.97 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.34 | 43.31 |
| 12 day EMA | 44.06 | 44.26 | 44.42 |
| 20 day EMA | 44.95 | 45.16 | 45.35 |
| 35 day EMA | 46.22 | 46.41 | 46.59 |
| 50 day EMA | 47.42 | 47.6 | 47.77 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.16 | 43.33 |
| 12 day SMA | 44.07 | 44.29 | 44.5 |
| 20 day SMA | 45.3 | 45.59 | 45.84 |
| 35 day SMA | 46.62 | 46.8 | 46.97 |
| 50 day SMA | 47.44 | 47.62 | 47.79 |
| 100 day SMA | 50 | 50.04 | 50.09 |
| 150 day SMA | 48.97 | 48.97 | 48.98 |
| 200 day SMA | 47.77 | 47.77 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.