Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 35.19 and 36.65
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.406666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.87 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.92 (-1.62%) | 36.81 | 35.92 - 37.38 | 1.368 times | Tue 30 April 2024 | 36.51 (-8.82%) | 37.44 | 36.08 - 37.78 | 1.7411 times | Mon 29 April 2024 | 40.04 (0.98%) | 39.81 | 39.71 - 40.31 | 1.0794 times | Fri 26 April 2024 | 39.65 (1.56%) | 39.64 | 39.64 - 40.42 | 0.8651 times | Thu 25 April 2024 | 39.04 (0.62%) | 38.58 | 38.38 - 39.14 | 0.6748 times | Wed 24 April 2024 | 38.80 (1.15%) | 38.49 | 38.21 - 38.85 | 1.1427 times | Tue 23 April 2024 | 38.36 (3.04%) | 37.42 | 37.42 - 38.54 | 0.7718 times | Mon 22 April 2024 | 37.23 (0.35%) | 37.40 | 36.79 - 37.49 | 0.6842 times | Fri 19 April 2024 | 37.10 (-0.32%) | 37.03 | 36.65 - 37.36 | 0.8683 times | Thu 18 April 2024 | 37.22 (0.92%) | 37.25 | 36.58 - 37.25 | 0.8046 times | Wed 17 April 2024 | 36.88 (-0.19%) | 37.11 | 36.72 - 37.32 | 0.6284 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 33.73 and 38.12
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.92 (-9.41%) | 39.81 | 35.92 - 40.31 | 1.0112 times | Fri 26 April 2024 | 39.65 (6.87%) | 37.40 | 36.79 - 40.42 | 0.9992 times | Fri 19 April 2024 | 37.10 (-0.64%) | 37.80 | 36.52 - 38.05 | 0.9108 times | Fri 12 April 2024 | 37.34 (-3.44%) | 38.74 | 37.34 - 39.31 | 0.6344 times | Fri 05 April 2024 | 38.67 (-2.81%) | 40.14 | 38.43 - 40.80 | 0.664 times | Thu 28 March 2024 | 39.79 (5.04%) | 38.51 | 37.94 - 40.10 | 0.6209 times | Fri 22 March 2024 | 37.88 (-9.7%) | 42.23 | 37.43 - 42.49 | 1.2237 times | Fri 15 March 2024 | 41.95 (1.7%) | 41.32 | 41.31 - 43.84 | 1.3564 times | Fri 08 March 2024 | 41.25 (-3.96%) | 42.34 | 40.78 - 42.79 | 1.1364 times | Fri 01 March 2024 | 42.95 (1.87%) | 42.10 | 41.77 - 44.24 | 1.4429 times | Fri 23 February 2024 | 42.16 (1.98%) | 41.08 | 40.89 - 42.29 | 0.957 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 35.19 and 36.65
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.92 (-1.62%) | 36.81 | 35.92 - 37.38 | 0.0873 times | Tue 30 April 2024 | 36.51 (-8.24%) | 40.14 | 36.08 - 40.80 | 1.0278 times | Thu 28 March 2024 | 39.79 (-7.23%) | 43.31 | 37.43 - 44.01 | 1.1929 times | Thu 29 February 2024 | 42.89 (24%) | 35.25 | 34.74 - 44.24 | 1.4635 times | Wed 31 January 2024 | 34.59 (-18.48%) | 41.85 | 33.55 - 43.31 | 1.6261 times | Fri 29 December 2023 | 42.43 (-1.74%) | 42.80 | 38.99 - 43.73 | 1.0652 times | Thu 30 November 2023 | 43.18 (-17.85%) | 44.00 | 41.21 - 47.49 | 1.3042 times | Tue 31 October 2023 | 52.56 (-5.67%) | 55.41 | 50.85 - 56.15 | 0.596 times | Fri 29 September 2023 | 55.72 (3.78%) | 54.04 | 51.38 - 58.21 | 0.7805 times | Thu 31 August 2023 | 53.69 (-12.01%) | 59.76 | 51.10 - 60.32 | 0.8565 times | Mon 31 July 2023 | 61.02 (8%) | 57.06 | 54.68 - 61.99 | 0.5272 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.83 |
| 100 day DMA | 39.42 |
| 150 day DMA | 42.37 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 38.31 | 39.21 |
| 12 day EMA | 37.95 | 38.32 | 38.65 |
| 20 day EMA | 38.25 | 38.49 | 38.7 |
| 35 day EMA | 38.95 | 39.13 | 39.28 |
| 50 day EMA | 39.72 | 39.88 | 40.02 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.81 | 39.18 |
| 12 day SMA | 37.81 | 37.96 | 38.03 |
| 20 day SMA | 38.08 | 38.26 | 38.43 |
| 35 day SMA | 38.86 | 39.07 | 39.22 |
| 50 day SMA | 39.83 | 39.94 | 40.03 |
| 100 day SMA | 39.42 | 39.46 | 39.49 |
| 150 day SMA | 42.37 | 42.5 | 42.63 |
| 200 day SMA | 45.52 | 45.63 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.