Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 45.77 and 46.44
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 45.906666666667 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.58 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.01 (0%) | 45.59 | 45.52 - 46.19 | 0.6291 times | Mon 08 December 2025 | 46.01 (-0.48%) | 46.72 | 46.00 - 47.06 | 0.699 times | Fri 05 December 2025 | 46.23 (-0.79%) | 46.54 | 46.00 - 46.79 | 1.3824 times | Thu 04 December 2025 | 46.60 (-1.35%) | 47.47 | 46.49 - 47.70 | 0.8349 times | Wed 03 December 2025 | 47.24 (-2.3%) | 48.08 | 47.14 - 48.53 | 2.7397 times | Tue 02 December 2025 | 48.35 (0.1%) | 48.49 | 48.29 - 48.88 | 0.3687 times | Mon 01 December 2025 | 48.30 (0.33%) | 48.15 | 48.14 - 49.29 | 0.9247 times | Fri 28 November 2025 | 48.14 (-0.29%) | 48.47 | 47.99 - 48.79 | 0.5388 times | Wed 26 November 2025 | 48.28 (0.5%) | 48.16 | 47.78 - 48.93 | 0.7193 times | Tue 25 November 2025 | 48.04 (1.03%) | 47.40 | 47.40 - 48.65 | 1.1634 times | Mon 24 November 2025 | 47.55 (-0.98%) | 48.10 | 47.52 - 48.50 | 1.1441 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 45 and 46.54
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.01 (-0.48%) | 46.72 | 45.52 - 47.06 | 0.3775 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.7769 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.0136 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.2798 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.126 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.0675 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3377 times | Fri 31 October 2025 | 43.26 (-3.42%) | 45.00 | 42.95 - 45.28 | 1.0902 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.8417 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 1.089 times | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.3526 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.88 and 47.65
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.94 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.01 (-4.42%) | 48.15 | 45.52 - 49.29 | 0.3105 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6467 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6096 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.969 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.0887 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9332 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9465 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.328 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.0441 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1237 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.4951 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.13 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.09 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.69 | 47.03 |
| 12 day EMA | 46.85 | 47 | 47.18 |
| 20 day EMA | 46.64 | 46.71 | 46.78 |
| 35 day EMA | 46.03 | 46.03 | 46.03 |
| 50 day EMA | 45.08 | 45.04 | 45 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.89 | 47.34 |
| 12 day SMA | 47.4 | 47.51 | 47.65 |
| 20 day SMA | 47.13 | 47.07 | 46.95 |
| 35 day SMA | 45.86 | 45.83 | 45.77 |
| 50 day SMA | 45.09 | 45.03 | 44.97 |
| 100 day SMA | 45.2 | 45.21 | 45.23 |
| 150 day SMA | 45 | 44.98 | 44.98 |
| 200 day SMA | 45.78 | 45.8 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.