Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 149.82 and 152.42
| Daily Target 1 | 147.67 |
| Daily Target 2 | 149.36 |
| Daily Target 3 | 150.26666666667 |
| Daily Target 4 | 151.96 |
| Daily Target 5 | 152.87 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 151.06 (1.98%) | 148.90 | 148.57 - 151.17 | 0.8307 times | Thu 11 December 2025 | 148.12 (2.94%) | 148.00 | 145.98 - 151.00 | 1.1229 times | Wed 10 December 2025 | 143.89 (0.59%) | 142.90 | 141.87 - 144.60 | 1.0991 times | Tue 09 December 2025 | 143.04 (0.36%) | 142.35 | 142.35 - 143.65 | 0.6941 times | Mon 08 December 2025 | 142.53 (-1.68%) | 144.78 | 142.27 - 144.92 | 0.7993 times | Fri 05 December 2025 | 144.96 (-0.62%) | 145.89 | 144.91 - 146.96 | 1.0977 times | Thu 04 December 2025 | 145.86 (-1.79%) | 147.61 | 145.50 - 149.14 | 1.0334 times | Wed 03 December 2025 | 148.52 (0.61%) | 147.68 | 147.60 - 149.64 | 0.9909 times | Tue 02 December 2025 | 147.62 (-2%) | 150.89 | 146.94 - 151.00 | 0.7811 times | Mon 01 December 2025 | 150.64 (-1.68%) | 153.17 | 150.10 - 153.43 | 1.5507 times | Fri 28 November 2025 | 153.21 (-0.38%) | 153.06 | 153.06 - 154.51 | 0.4049 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 146.47 and 155.77
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 144.9 |
| Weekly Target 3 | 148.03333333333 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.1195 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.3431 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 0.9528 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.0313 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.0521 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.5123 times | Fri 31 October 2025 | 138.21 (0%) | 138.42 | 137.33 - 138.46 | 0.2616 times | Fri 31 October 2025 | 138.21 (-3.59%) | 143.61 | 137.33 - 144.38 | 1.0048 times | Fri 24 October 2025 | 143.36 (-1.3%) | 145.53 | 143.14 - 149.53 | 0.7766 times | Fri 17 October 2025 | 145.25 (2.56%) | 141.07 | 139.29 - 146.24 | 0.9458 times | Fri 10 October 2025 | 141.62 (-6.02%) | 150.09 | 141.29 - 150.67 | 0.7739 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 140.69 and 152.25
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 144.14 |
| Monthly Target 3 | 148.78666666667 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 151.06 (-1.4%) | 153.17 | 141.87 - 153.43 | 0.571 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0546 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9846 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0211 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0999 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9401 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9699 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9894 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.356 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0134 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1743 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 145.73 |
| 12 day DMA | 147.77 |
| 20 day DMA | 148.74 |
| 35 day DMA | 147.16 |
| 50 day DMA | 146.7 |
| 100 day DMA | 146.81 |
| 150 day DMA | 146.57 |
| 200 day DMA | 147.76 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.5 | 145.72 | 144.52 |
| 12 day EMA | 147.48 | 146.83 | 146.59 |
| 20 day EMA | 147.74 | 147.39 | 147.31 |
| 35 day EMA | 147.64 | 147.44 | 147.4 |
| 50 day EMA | 147.13 | 146.97 | 146.92 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.73 | 144.51 | 144.06 |
| 12 day SMA | 147.77 | 148.02 | 148.26 |
| 20 day SMA | 148.74 | 148.67 | 148.73 |
| 35 day SMA | 147.16 | 147.03 | 147 |
| 50 day SMA | 146.7 | 146.71 | 146.81 |
| 100 day SMA | 146.81 | 146.78 | 146.78 |
| 150 day SMA | 146.57 | 146.55 | 146.56 |
| 200 day SMA | 147.76 | 147.77 | 147.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.