Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 136.16 and 138.87
| Daily Target 1 | 134.08 |
| Daily Target 2 | 135.53 |
| Daily Target 3 | 136.79333333333 |
| Daily Target 4 | 138.24 |
| Daily Target 5 | 139.5 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.97 (0.62%) | 136.63 | 135.35 - 138.06 | 1.4164 times | Fri 02 October 2026 | 136.12 (-0.42%) | 136.70 | 135.95 - 137.88 | 0.7837 times | Thu 01 October 2026 | 136.69 (0.26%) | 136.89 | 135.89 - 137.45 | 0.7788 times | Wed 30 September 2026 | 136.34 (-1.01%) | 138.56 | 136.30 - 138.57 | 0.8537 times | Tue 29 September 2026 | 137.73 (-0.4%) | 137.63 | 137.03 - 138.57 | 0.7238 times | Mon 28 September 2026 | 138.28 (-0.25%) | 138.77 | 137.55 - 140.30 | 0.822 times | Fri 25 September 2026 | 138.63 (0.94%) | 136.99 | 136.41 - 139.63 | 1.0298 times | Thu 24 September 2026 | 137.34 (-2.34%) | 139.54 | 137.25 - 140.62 | 1.1152 times | Wed 23 September 2026 | 140.63 (0.66%) | 139.66 | 138.15 - 141.22 | 1.1768 times | Tue 22 September 2026 | 139.71 (0.27%) | 140.44 | 138.86 - 141.15 | 1.2998 times | Mon 21 September 2026 | 139.33 (0.97%) | 138.70 | 137.79 - 139.95 | 1.1794 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 136.16 and 138.87
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 136.79333333333 |
| Weekly Target 4 | 138.24 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.97 (0.62%) | 136.63 | 135.35 - 138.06 | 0.3031 times | Fri 02 October 2026 | 136.12 (-1.81%) | 138.77 | 135.89 - 140.30 | 0.8479 times | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.2415 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.2853 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.914 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.7814 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.9888 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.3094 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.1231 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.2055 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.2175 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 136.16 and 138.87
| Monthly Target 1 | 134.08 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 136.79333333333 |
| Monthly Target 4 | 138.24 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.97 (0.46%) | 136.89 | 135.35 - 138.06 | 0.1687 times | Wed 30 September 2026 | 136.34 (-11.07%) | 153.64 | 134.26 - 154.59 | 1.204 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.2741 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.4352 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.1766 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9565 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8412 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8543 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0632 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0261 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2044 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 137.98 |
| 20 day DMA | 139.8 |
| 35 day DMA | 144.85 |
| 50 day DMA | 146.43 |
| 100 day DMA | 150.02 |
| 150 day DMA | 152.65 |
| 200 day DMA | 153.9 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 136.95 | 137.36 |
| 12 day EMA | 138.3 | 138.54 | 138.98 |
| 20 day EMA | 140.17 | 140.51 | 140.97 |
| 35 day EMA | 142.61 | 142.94 | 143.34 |
| 50 day EMA | 145.61 | 145.96 | 146.36 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 137.03 | 137.53 |
| 12 day SMA | 137.98 | 137.88 | 138.03 |
| 20 day SMA | 139.8 | 140.49 | 141.31 |
| 35 day SMA | 144.85 | 145.17 | 145.59 |
| 50 day SMA | 146.43 | 146.67 | 146.92 |
| 100 day SMA | 150.02 | 150.15 | 150.32 |
| 150 day SMA | 152.65 | 152.81 | 152.99 |
| 200 day SMA | 153.9 | 153.99 | 154.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.