Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 140.94 and 142.43
| Daily Target 1 | 139.71 |
| Daily Target 2 | 140.68 |
| Daily Target 3 | 141.19666666667 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 142.69 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 141.66 (0%) | 141.50 | 140.22 - 141.71 | 0.6832 times | Thu 16 May 2024 | 141.66 (2.4%) | 140.00 | 139.18 - 141.92 | 1.2122 times | Wed 15 May 2024 | 138.34 (0.62%) | 137.14 | 137.14 - 139.14 | 0.915 times | Tue 14 May 2024 | 137.49 (0.81%) | 136.52 | 136.19 - 138.45 | 1.111 times | Mon 13 May 2024 | 136.38 (-0.9%) | 137.90 | 136.26 - 138.27 | 0.8878 times | Fri 10 May 2024 | 137.62 (-0.24%) | 138.15 | 136.38 - 139.65 | 1.0529 times | Thu 09 May 2024 | 137.95 (0.72%) | 137.20 | 136.61 - 138.34 | 1.0246 times | Wed 08 May 2024 | 136.96 (0.77%) | 135.81 | 135.48 - 137.32 | 0.9636 times | Tue 07 May 2024 | 135.91 (-0.2%) | 136.50 | 135.73 - 136.51 | 0.9797 times | Mon 06 May 2024 | 136.18 (1.37%) | 134.62 | 134.20 - 137.24 | 1.1698 times | Fri 03 May 2024 | 134.34 (-0.54%) | 135.88 | 133.92 - 135.98 | 1.2498 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 138.93 and 144.66
| Weekly Target 1 | 134.19 |
| Weekly Target 2 | 137.93 |
| Weekly Target 3 | 139.92333333333 |
| Weekly Target 4 | 143.66 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 141.66 (2.94%) | 137.90 | 136.19 - 141.92 | 0.9072 times | Fri 10 May 2024 | 137.62 (2.44%) | 134.62 | 134.20 - 139.65 | 0.9791 times | Fri 03 May 2024 | 134.34 (-5.24%) | 142.08 | 133.92 - 143.20 | 1.5303 times | Fri 26 April 2024 | 141.77 (2.36%) | 138.45 | 137.79 - 142.79 | 0.896 times | Fri 19 April 2024 | 138.50 (0.51%) | 138.37 | 136.79 - 139.22 | 0.9884 times | Fri 12 April 2024 | 137.80 (1.25%) | 135.89 | 134.50 - 138.76 | 0.8115 times | Fri 05 April 2024 | 136.10 (-1.84%) | 138.55 | 135.14 - 141.42 | 0.9742 times | Thu 28 March 2024 | 138.65 (1.78%) | 136.06 | 134.42 - 138.83 | 0.7077 times | Fri 22 March 2024 | 136.23 (-0.45%) | 136.41 | 135.18 - 137.44 | 0.8798 times | Fri 15 March 2024 | 136.84 (-1.95%) | 139.46 | 136.09 - 141.52 | 1.3259 times | Fri 08 March 2024 | 139.56 (1.56%) | 137.10 | 136.69 - 141.64 | 0.9403 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 137.79 and 145.79
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 136.41 |
| Monthly Target 3 | 139.16666666667 |
| Monthly Target 4 | 144.41 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 141.66 (0.29%) | 136.50 | 133.92 - 141.92 | 0.7991 times | Tue 30 April 2024 | 141.25 (1.88%) | 138.55 | 134.50 - 143.20 | 1.2225 times | Thu 28 March 2024 | 138.65 (0.17%) | 137.46 | 134.42 - 141.64 | 1.1461 times | Thu 29 February 2024 | 138.42 (6.9%) | 129.31 | 125.74 - 139.65 | 1.2157 times | Wed 31 January 2024 | 129.49 (-0.9%) | 129.73 | 127.00 - 132.64 | 0.9177 times | Fri 29 December 2023 | 130.66 (4.07%) | 125.59 | 123.70 - 131.97 | 0.9199 times | Thu 30 November 2023 | 125.55 (3.88%) | 121.88 | 119.53 - 129.36 | 0.8005 times | Tue 31 October 2023 | 120.86 (-3.27%) | 124.53 | 115.53 - 125.38 | 1.0085 times | Fri 29 September 2023 | 124.94 (-3.43%) | 129.93 | 121.14 - 132.35 | 0.8976 times | Thu 31 August 2023 | 129.38 (-6.02%) | 137.93 | 128.28 - 139.16 | 1.0723 times | Mon 31 July 2023 | 137.67 (-0.64%) | 137.53 | 132.06 - 139.39 | 0.7508 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 137.46 |
| 20 day DMA | 138.68 |
| 35 day DMA | 138.35 |
| 50 day DMA | 138.07 |
| 100 day DMA | 135.09 |
| 150 day DMA | 131.92 |
| 200 day DMA | 130.49 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 138.91 | 137.53 |
| 12 day EMA | 138.71 | 138.17 | 137.54 |
| 20 day EMA | 138.47 | 138.13 | 137.76 |
| 35 day EMA | 138.33 | 138.13 | 137.92 |
| 50 day EMA | 138.25 | 138.11 | 137.97 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 138.3 | 137.56 |
| 12 day SMA | 137.46 | 136.94 | 136.9 |
| 20 day SMA | 138.68 | 138.52 | 138.33 |
| 35 day SMA | 138.35 | 138.27 | 138.14 |
| 50 day SMA | 138.07 | 138.04 | 138 |
| 100 day SMA | 135.09 | 134.98 | 134.87 |
| 150 day SMA | 131.92 | 131.77 | 131.6 |
| 200 day SMA | 130.49 | 130.46 | 130.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.