Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 145.38 and 149.02
| Daily Target 1 | 144.61 |
| Daily Target 2 | 146.14 |
| Daily Target 3 | 148.24666666667 |
| Daily Target 4 | 149.78 |
| Daily Target 5 | 151.89 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.68 (-0.75%) | 148.50 | 146.71 - 150.35 | 1.0992 times | Mon 03 August 2026 | 148.80 (-2.92%) | 153.15 | 148.00 - 155.61 | 1.2286 times | Fri 31 July 2026 | 153.28 (-2.37%) | 158.05 | 152.21 - 158.05 | 1.1188 times | Thu 30 July 2026 | 157.00 (3.34%) | 162.00 | 155.47 - 166.16 | 1.4268 times | Wed 29 July 2026 | 151.92 (1.09%) | 151.20 | 150.83 - 153.93 | 1.2128 times | Tue 28 July 2026 | 150.28 (1.68%) | 150.02 | 149.03 - 151.57 | 0.8426 times | Mon 27 July 2026 | 147.80 (-0.75%) | 148.84 | 147.70 - 150.75 | 0.8941 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.6648 times | Fri 24 July 2026 | 148.92 (1.05%) | 148.10 | 147.69 - 149.39 | 0.6648 times | Thu 23 July 2026 | 147.37 (-0.14%) | 146.56 | 146.36 - 149.39 | 0.8475 times | Wed 22 July 2026 | 147.57 (0.27%) | 147.25 | 145.07 - 150.09 | 1.2803 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 142.75 and 151.65
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 144.39 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 153.29 |
| Weekly Target 5 | 158.9 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.68 (-3.65%) | 153.15 | 146.71 - 155.61 | 0.5441 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.2844 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1554 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.2524 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.4925 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 1.0039 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 1.0038 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.1523 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.0019 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.1093 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 0.9539 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 142.75 and 151.65
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 144.39 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 153.29 |
| Monthly Target 5 | 158.9 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.68 (-3.65%) | 153.15 | 146.71 - 155.61 | 0.1399 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.4706 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.2056 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9801 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8619 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8753 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0894 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0514 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2341 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0917 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0192 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 149.73 |
| 20 day DMA | 152.12 |
| 35 day DMA | 154.64 |
| 50 day DMA | 153.4 |
| 100 day DMA | 155.22 |
| 150 day DMA | 156.26 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 151.37 | 152.65 |
| 12 day EMA | 150.95 | 151.54 | 152.04 |
| 20 day EMA | 151.91 | 152.35 | 152.72 |
| 35 day EMA | 152.2 | 152.47 | 152.69 |
| 50 day EMA | 153.21 | 153.44 | 153.63 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 152.26 | 152.06 |
| 12 day SMA | 149.73 | 149.7 | 149.63 |
| 20 day SMA | 152.12 | 153 | 153.93 |
| 35 day SMA | 154.64 | 154.84 | 154.99 |
| 50 day SMA | 153.4 | 153.55 | 153.66 |
| 100 day SMA | 155.22 | 155.33 | 155.4 |
| 150 day SMA | 156.26 | 156.29 | 156.32 |
| 200 day SMA | 154.34 | 154.33 | 154.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.