Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 151.91 and 155.31
| Daily Target 1 | 149.23 |
| Daily Target 2 | 151.18 |
| Daily Target 3 | 152.62666666667 |
| Daily Target 4 | 154.58 |
| Daily Target 5 | 156.03 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.14 (1.4%) | 150.67 | 150.67 - 154.07 | 1.0651 times | Tue 16 December 2025 | 151.03 (-1.81%) | 153.82 | 150.91 - 153.95 | 1.0776 times | Mon 15 December 2025 | 153.82 (1.83%) | 151.00 | 151.00 - 157.78 | 1.3405 times | Fri 12 December 2025 | 151.06 (1.98%) | 148.90 | 148.57 - 151.17 | 0.8108 times | Thu 11 December 2025 | 148.12 (2.94%) | 148.00 | 145.98 - 151.00 | 1.0959 times | Wed 10 December 2025 | 143.89 (0.59%) | 142.90 | 141.87 - 144.60 | 1.0727 times | Tue 09 December 2025 | 143.04 (0.36%) | 142.35 | 142.35 - 143.65 | 0.6774 times | Mon 08 December 2025 | 142.53 (-1.68%) | 144.78 | 142.27 - 144.92 | 0.7801 times | Fri 05 December 2025 | 144.96 (-0.62%) | 145.89 | 144.91 - 146.96 | 1.0713 times | Thu 04 December 2025 | 145.86 (-1.79%) | 147.61 | 145.50 - 149.14 | 1.0086 times | Wed 03 December 2025 | 148.52 (0.61%) | 147.68 | 147.60 - 149.64 | 0.9671 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 151.91 and 159.02
| Weekly Target 1 | 146.75 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 153.86333333333 |
| Weekly Target 4 | 157.06 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.14 (1.38%) | 151.00 | 150.67 - 157.78 | 0.8848 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.1271 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.3521 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 0.9592 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.0382 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.0592 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.5225 times | Fri 31 October 2025 | 138.21 (0%) | 138.42 | 137.33 - 138.46 | 0.2634 times | Fri 31 October 2025 | 138.21 (-3.59%) | 143.61 | 137.33 - 144.38 | 1.0115 times | Fri 24 October 2025 | 143.36 (-1.3%) | 145.53 | 143.14 - 149.53 | 0.7819 times | Fri 17 October 2025 | 145.25 (2.56%) | 141.07 | 139.29 - 146.24 | 0.9521 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 139.55 and 155.46
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 150.93 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 166.84 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.14 (-0.05%) | 153.17 | 141.87 - 157.78 | 0.7593 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0336 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.965 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0007 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.0779 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9213 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9506 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9696 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3289 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 0.9932 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1509 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 147.8 |
| 20 day DMA | 149.34 |
| 35 day DMA | 148.03 |
| 50 day DMA | 146.94 |
| 100 day DMA | 147.02 |
| 150 day DMA | 146.69 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.1 | 150.08 | 149.61 |
| 12 day EMA | 149.52 | 148.86 | 148.46 |
| 20 day EMA | 148.99 | 148.55 | 148.29 |
| 35 day EMA | 148.21 | 147.92 | 147.74 |
| 50 day EMA | 147.66 | 147.44 | 147.29 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 149.58 | 147.99 |
| 12 day SMA | 147.8 | 147.59 | 147.77 |
| 20 day SMA | 149.34 | 149.13 | 148.98 |
| 35 day SMA | 148.03 | 147.69 | 147.46 |
| 50 day SMA | 146.94 | 146.81 | 146.77 |
| 100 day SMA | 147.02 | 146.93 | 146.89 |
| 150 day SMA | 146.69 | 146.64 | 146.61 |
| 200 day SMA | 147.72 | 147.74 | 147.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.