Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 161.24 and 164.87
| Daily Target 1 | 158.3 |
| Daily Target 2 | 160.55 |
| Daily Target 3 | 161.93333333333 |
| Daily Target 4 | 164.18 |
| Daily Target 5 | 165.56 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.79 (2.05%) | 159.69 | 159.69 - 163.32 | 0.9944 times | Thu 16 April 2026 | 159.52 (-1.49%) | 161.48 | 158.37 - 162.61 | 1.2516 times | Wed 15 April 2026 | 161.94 (0.23%) | 161.05 | 160.58 - 162.15 | 0.9751 times | Tue 14 April 2026 | 161.57 (0.09%) | 160.74 | 160.21 - 162.37 | 0.9837 times | Mon 13 April 2026 | 161.43 (-0.2%) | 161.77 | 159.49 - 161.77 | 0.7764 times | Fri 10 April 2026 | 161.76 (0.6%) | 160.69 | 159.76 - 161.80 | 1.13 times | Thu 09 April 2026 | 160.79 (0.22%) | 159.48 | 159.48 - 161.53 | 0.9176 times | Wed 08 April 2026 | 160.43 (2.23%) | 158.00 | 157.79 - 161.14 | 0.9403 times | Tue 07 April 2026 | 156.93 (-0.27%) | 157.39 | 156.49 - 158.15 | 1.2175 times | Mon 06 April 2026 | 157.36 (0.81%) | 155.01 | 154.96 - 157.94 | 0.8134 times | Thu 02 April 2026 | 156.09 (1.55%) | 152.50 | 151.91 - 156.34 | 0.8074 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 160.58 and 165.53
| Weekly Target 1 | 156.54 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 161.49333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 166.44 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.943 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.9501 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7882 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.2106 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.9228 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.0901 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.2949 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.5065 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.9658 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.3281 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.3418 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 157.35 and 168.76
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 155.36 |
| Monthly Target 3 | 159.34 |
| Monthly Target 4 | 166.77 |
| Monthly Target 5 | 170.75 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.79 (4.7%) | 157.19 | 151.91 - 163.32 | 0.3998 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8818 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0974 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0592 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2433 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0997 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0268 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0648 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.147 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9803 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0114 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 161.45 |
| 12 day DMA | 159.53 |
| 20 day DMA | 158.41 |
| 35 day DMA | 159.41 |
| 50 day DMA | 160.26 |
| 100 day DMA | 156.48 |
| 150 day DMA | 153.33 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.32 | 160.59 | 161.13 |
| 12 day EMA | 160.17 | 159.69 | 159.72 |
| 20 day EMA | 159.62 | 159.29 | 159.27 |
| 35 day EMA | 159.63 | 159.44 | 159.43 |
| 50 day EMA | 160.12 | 160.01 | 160.03 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.45 | 161.24 | 161.5 |
| 12 day SMA | 159.53 | 158.92 | 158.51 |
| 20 day SMA | 158.41 | 158.08 | 158.29 |
| 35 day SMA | 159.41 | 159.48 | 159.66 |
| 50 day SMA | 160.26 | 160.2 | 160.18 |
| 100 day SMA | 156.48 | 156.34 | 156.23 |
| 150 day SMA | 153.33 | 153.23 | 153.14 |
| 200 day SMA | 151.64 | 151.58 | 151.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.