YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 1.45 and 1.49

Daily Target 11.44
Daily Target 21.46
Daily Target 31.4833333333333
Daily Target 41.5
Daily Target 51.52

Daily price and volume Yatra Online

Date Closing Open Range Volume
Wed 15 May 2024 1.47 (-0.68%) 1.49 1.47 - 1.51 0.9405 times
Tue 14 May 2024 1.48 (0%) 1.47 1.47 - 1.50 0.787 times
Mon 13 May 2024 1.48 (1.37%) 1.46 1.43 - 1.49 0.8356 times
Fri 10 May 2024 1.46 (0%) 1.45 1.39 - 1.47 1.0534 times
Thu 09 May 2024 1.46 (-0.68%) 1.46 1.45 - 1.47 0.3231 times
Wed 08 May 2024 1.47 (0%) 1.46 1.45 - 1.48 0.5643 times
Tue 07 May 2024 1.47 (2.08%) 1.54 1.45 - 1.54 1.5513 times
Mon 06 May 2024 1.44 (0%) 1.45 1.42 - 1.47 1.0801 times
Fri 03 May 2024 1.44 (-2.04%) 1.48 1.44 - 1.50 2.2007 times
Thu 02 May 2024 1.47 (2.8%) 1.46 1.46 - 1.48 0.6639 times
Wed 01 May 2024 1.43 (-2.05%) 1.44 1.42 - 1.45 0.7433 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 1.45 and 1.53

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.47
Weekly Target 41.51
Weekly Target 51.55

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Wed 15 May 2024 1.47 (0.68%) 1.46 1.43 - 1.51 0.3158 times
Fri 10 May 2024 1.46 (1.39%) 1.45 1.39 - 1.54 0.5633 times
Fri 03 May 2024 1.44 (10.77%) 1.32 1.32 - 1.50 0.7345 times
Fri 26 April 2024 1.30 (-7.14%) 1.31 1.23 - 1.39 1.8212 times
Fri 19 April 2024 1.40 (-7.89%) 1.50 1.38 - 1.54 1.2255 times
Fri 12 April 2024 1.52 (-6.75%) 1.60 1.47 - 1.62 0.7345 times
Fri 05 April 2024 1.63 (2.52%) 1.65 1.60 - 1.66 0.8229 times
Thu 28 March 2024 1.59 (0%) 1.58 1.56 - 1.66 0.4453 times
Fri 22 March 2024 1.59 (8.16%) 1.47 1.39 - 1.61 1.8985 times
Fri 15 March 2024 1.47 (-2%) 1.47 1.45 - 1.61 1.4386 times
Fri 08 March 2024 1.50 (-6.83%) 1.60 1.46 - 1.64 0.5011 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 1.43 and 1.58

Monthly Target 11.32
Monthly Target 21.39
Monthly Target 31.4666666666667
Monthly Target 41.54
Monthly Target 51.62

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Wed 15 May 2024 1.47 (0.68%) 1.44 1.39 - 1.54 0.5249 times
Tue 30 April 2024 1.46 (-8.18%) 1.65 1.23 - 1.66 1.9411 times
Thu 28 March 2024 1.59 (-1.24%) 1.59 1.39 - 1.66 1.7215 times
Thu 29 February 2024 1.61 (-4.73%) 1.70 1.58 - 1.70 0.8308 times
Wed 31 January 2024 1.69 (3.68%) 1.60 1.56 - 1.93 0.8833 times
Fri 29 December 2023 1.63 (8.67%) 1.50 1.46 - 1.69 0.5837 times
Thu 30 November 2023 1.50 (-0.66%) 1.54 1.40 - 1.70 0.5544 times
Tue 31 October 2023 1.51 (-24.88%) 2.03 1.47 - 2.20 0.5507 times
Fri 29 September 2023 2.01 (-16.6%) 2.36 1.89 - 2.67 1.5233 times
Thu 31 August 2023 2.41 (33.15%) 1.82 1.82 - 2.52 0.8863 times
Mon 31 July 2023 1.81 (-8.59%) 1.97 1.44 - 2.07 0.3406 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.46
20 day DMA 1.41
35 day DMA 1.47
50 day DMA 1.48
100 day DMA 1.57
150 day DMA 1.57
200 day DMA 1.75

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.471.46
12 day EMA1.451.451.44
20 day EMA1.431.431.43
35 day EMA1.471.471.47
50 day EMA1.491.491.49

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.47
12 day SMA1.461.461.44
20 day SMA1.411.41.4
35 day SMA1.471.471.48
50 day SMA1.481.481.48
100 day SMA1.571.581.58
150 day SMA1.571.581.58
200 day SMA1.751.761.76
Back to top | Use Dark Theme