Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.68 and 1.76
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.70 (1.8%) | 1.69 | 1.65 - 1.73 | 1.4394 times | Thu 04 December 2025 | 1.67 (-0.6%) | 1.68 | 1.64 - 1.75 | 1.7172 times | Wed 03 December 2025 | 1.68 (-0.59%) | 1.67 | 1.65 - 1.69 | 0.5059 times | Tue 02 December 2025 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.77 | 1.2575 times | Mon 01 December 2025 | 1.74 (2.96%) | 1.68 | 1.67 - 1.75 | 1.6171 times | Fri 28 November 2025 | 1.69 (4.32%) | 1.57 | 1.57 - 1.72 | 0.5634 times | Wed 26 November 2025 | 1.62 (1.89%) | 1.58 | 1.58 - 1.66 | 0.9279 times | Tue 25 November 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.64 | 0.8483 times | Mon 24 November 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.64 | 0.7183 times | Fri 21 November 2025 | 1.55 (0.65%) | 1.52 | 1.51 - 1.57 | 0.405 times | Thu 20 November 2025 | 1.54 (-5.52%) | 1.66 | 1.50 - 1.66 | 0.7218 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.67 and 1.8
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.0383 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.4857 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.6765 times | Fri 14 November 2025 | 1.58 (12.06%) | 1.44 | 1.44 - 1.90 | 1.3069 times | Fri 07 November 2025 | 1.41 (-2.76%) | 1.40 | 1.34 - 1.55 | 0.3169 times | Fri 31 October 2025 | 1.45 (0%) | 1.46 | 1.40 - 1.47 | 0.1393 times | Fri 31 October 2025 | 1.45 (-6.45%) | 1.56 | 1.40 - 1.60 | 0.4555 times | Fri 24 October 2025 | 1.55 (-4.91%) | 1.66 | 1.46 - 1.68 | 0.6109 times | Fri 17 October 2025 | 1.63 (-5.78%) | 1.74 | 1.63 - 1.84 | 1.8041 times | Fri 10 October 2025 | 1.73 (22.7%) | 1.41 | 1.41 - 2.00 | 3.1659 times | Fri 03 October 2025 | 1.41 (-1.4%) | 1.48 | 1.38 - 1.50 | 0.5256 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.67 and 1.8
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 0.4345 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.1659 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.7019 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.7245 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.7079 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3648 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3673 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 1.0621 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.6983 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.7728 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 1.1778 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.68 |
| 12 day EMA | 1.66 | 1.65 | 1.65 |
| 20 day EMA | 1.63 | 1.62 | 1.62 |
| 35 day EMA | 1.61 | 1.6 | 1.6 |
| 50 day EMA | 1.58 | 1.57 | 1.57 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.68 |
| 12 day SMA | 1.65 | 1.63 | 1.63 |
| 20 day SMA | 1.62 | 1.61 | 1.59 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.58 | 1.57 | 1.57 |
| 100 day SMA | 1.42 | 1.42 | 1.41 |
| 150 day SMA | 1.25 | 1.24 | 1.23 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.