Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.39 and 1.49
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.57 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-2.04%) | 1.47 | 1.43 - 1.53 | 0.2532 times | Thu 19 February 2026 | 1.47 (3.52%) | 1.44 | 1.38 - 1.50 | 0.8248 times | Wed 18 February 2026 | 1.42 (0.71%) | 1.40 | 1.40 - 1.47 | 0.2736 times | Tue 17 February 2026 | 1.41 (-6%) | 1.49 | 1.37 - 1.50 | 1.375 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.4441 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.4441 times | Thu 12 February 2026 | 1.50 (1.35%) | 1.48 | 1.46 - 1.54 | 1.7305 times | Wed 11 February 2026 | 1.48 (-1.99%) | 1.49 | 1.45 - 1.54 | 2.0002 times | Tue 10 February 2026 | 1.51 (9.42%) | 1.40 | 1.40 - 1.51 | 0.8131 times | Mon 09 February 2026 | 1.38 (-7.38%) | 1.47 | 1.35 - 1.47 | 1.8415 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.45 | 1.45 - 1.51 | 0.4178 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.33 and 1.49
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.5658 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.0921 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 1.4171 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.2112 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 0.8624 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 1.2827 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 0.9576 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 1.0414 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 1.3825 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 1.1873 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 2.2506 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.22 and 1.57
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-7.69%) | 1.54 | 1.35 - 1.70 | 0.6417 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.8629 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.7309 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 0.9756 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.2575 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6054 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.427 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3048 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3069 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.8874 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.5834 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.45 |
| 12 day EMA | 1.49 | 1.5 | 1.5 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.47 |
| 12 day SMA | 1.46 | 1.47 | 1.47 |
| 20 day SMA | 1.51 | 1.52 | 1.53 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.52 | 1.51 | 1.51 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.