YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.89 and 0.91

Daily Target 10.87
Daily Target 20.89
Daily Target 30.89333333333333
Daily Target 40.91
Daily Target 50.91

Daily price and volume Yatra Online

Date Closing Open Range Volume
Mon 05 October 2026 0.90 (2.27%) 0.88 0.88 - 0.90 0.6869 times
Fri 02 October 2026 0.88 (-6.38%) 0.95 0.88 - 0.95 1.8583 times
Thu 01 October 2026 0.94 (0%) 0.94 0.93 - 0.95 1.0123 times
Wed 30 September 2026 0.94 (-1.05%) 0.92 0.92 - 0.95 0.7158 times
Tue 29 September 2026 0.95 (-1.04%) 0.98 0.94 - 0.98 0.2314 times
Mon 28 September 2026 0.96 (-3.03%) 0.97 0.92 - 1.00 0.8677 times
Fri 25 September 2026 0.99 (-1%) 1.00 0.98 - 1.00 1.3087 times
Thu 24 September 2026 1.00 (-3.85%) 1.02 1.00 - 1.05 0.4266 times
Wed 23 September 2026 1.04 (-0.95%) 1.03 1.03 - 1.06 0.658 times
Tue 22 September 2026 1.05 (1.94%) 1.02 1.02 - 1.09 2.2343 times
Mon 21 September 2026 1.03 (-1.9%) 1.06 1.02 - 1.06 1.0846 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.89 and 0.91

Weekly Target 10.87
Weekly Target 20.89
Weekly Target 30.89333333333333
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Mon 05 October 2026 0.90 (2.27%) 0.88 0.88 - 0.90 0.058 times
Fri 02 October 2026 0.88 (-11.11%) 0.97 0.88 - 1.00 0.3959 times
Fri 25 September 2026 0.99 (-5.71%) 1.06 0.98 - 1.09 0.4827 times
Fri 18 September 2026 1.05 (0%) 1.06 1.00 - 1.21 1.3527 times
Fri 11 September 2026 1.05 (6.06%) 1.00 0.97 - 1.07 1.2648 times
Fri 04 September 2026 0.99 (-1%) 0.94 0.94 - 1.03 1.4682 times
Fri 28 August 2026 1.00 (3.09%) 0.93 0.91 - 1.05 0.9116 times
Fri 21 August 2026 0.97 (3.19%) 0.94 0.88 - 1.00 1.3344 times
Fri 14 August 2026 0.94 (10.59%) 0.85 0.83 - 0.94 1.6106 times
Fri 07 August 2026 0.85 (0%) 0.85 0.82 - 0.93 1.1212 times
Fri 31 July 2026 0.85 (-3.41%) 0.88 0.81 - 0.90 0.4796 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.86 and 0.93

Monthly Target 10.84
Monthly Target 20.87
Monthly Target 30.91
Monthly Target 40.94
Monthly Target 50.98

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Mon 05 October 2026 0.90 (-4.26%) 0.94 0.88 - 0.95 0.0368 times
Wed 30 September 2026 0.94 (-6%) 0.98 0.92 - 1.21 0.5335 times
Mon 31 August 2026 1.00 (17.65%) 0.85 0.82 - 1.05 0.6552 times
Fri 31 July 2026 0.85 (-9.57%) 0.95 0.81 - 0.97 0.3395 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 3.1409 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.543 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.6289 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.7948 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 1.6895 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 1.6377 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 3.285 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.98
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.96
100 day DMA 0.93
150 day DMA 0.97
200 day DMA 1.13

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.96
12 day EMA0.950.960.98
20 day EMA0.970.980.99
35 day EMA0.960.960.97
50 day EMA0.950.950.95

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.96
12 day SMA0.980.991
20 day SMA11.011.01
35 day SMA0.990.990.99
50 day SMA0.960.960.96
100 day SMA0.930.930.93
150 day SMA0.970.970.97
200 day SMA1.131.131.14
Back to top | Use Dark Theme