YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 1 and 1.06

Daily Target 10.98
Daily Target 21
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.1

Daily price and volume Yatra Online

Date Closing Open Range Volume
Mon 27 April 2026 1.03 (-3.74%) 1.03 1.01 - 1.07 0.596 times
Fri 24 April 2026 1.07 (4.9%) 1.02 0.97 - 1.08 0.7651 times
Thu 23 April 2026 1.02 (-3.77%) 1.08 1.01 - 1.14 1.8045 times
Wed 22 April 2026 1.06 (-0.93%) 1.13 1.06 - 1.15 0.5321 times
Tue 21 April 2026 1.07 (-3.6%) 1.10 1.07 - 1.15 0.4578 times
Mon 20 April 2026 1.11 (-3.48%) 1.15 1.10 - 1.15 0.3609 times
Fri 17 April 2026 1.15 (7.48%) 1.08 1.08 - 1.20 1.3941 times
Thu 16 April 2026 1.07 (-6.96%) 1.07 1.07 - 1.13 2.714 times
Wed 15 April 2026 1.15 (9.52%) 1.07 1.06 - 1.18 1.0064 times
Tue 14 April 2026 1.05 (0%) 1.04 1.03 - 1.06 0.3691 times
Mon 13 April 2026 1.05 (-2.78%) 1.08 1.02 - 1.11 0.893 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 1 and 1.06

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0366666666667
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Mon 27 April 2026 1.03 (-3.74%) 1.03 1.01 - 1.07 0.116 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 0.763 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 1.241 times
Fri 10 April 2026 1.08 (-2.7%) 1.10 0.98 - 1.16 0.9766 times
Thu 02 April 2026 1.11 (9.9%) 1.00 1.00 - 1.21 0.7405 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 0.6237 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 0.9321 times
Fri 13 March 2026 1.02 (-13.56%) 1.15 1.00 - 1.15 1.18 times
Fri 06 March 2026 1.18 (0%) 1.16 1.08 - 1.23 0.899 times
Fri 27 February 2026 1.18 (-18.06%) 1.42 1.18 - 1.45 2.5281 times
Fri 20 February 2026 1.44 (-4%) 1.49 1.37 - 1.53 1.1238 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.88 and 1.12

Monthly Target 10.83
Monthly Target 20.93
Monthly Target 31.07
Monthly Target 41.17
Monthly Target 51.31

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Mon 27 April 2026 1.03 (-7.21%) 1.12 0.97 - 1.21 0.3226 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4279 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9095 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8816 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.7683 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 0.9966 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3062 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6184 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4577 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.3114 times
Mon 30 June 2025 0.97 (-2.02%) 1.00 0.89 - 1.12 0.3135 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.08
20 day DMA 1.07
35 day DMA 1.06
50 day DMA 1.14
100 day DMA 1.43
150 day DMA 1.47
200 day DMA 1.41

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.06
12 day EMA1.061.071.07
20 day EMA1.081.091.09
35 day EMA1.111.121.12
50 day EMA1.161.171.17

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.071.08
12 day SMA1.081.081.08
20 day SMA1.071.071.07
35 day SMA1.061.071.07
50 day SMA1.141.151.16
100 day SMA1.431.431.44
150 day SMA1.471.471.48
200 day SMA1.411.411.41
Back to top | Use Dark Theme