Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 1.64 and 1.74
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.76 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.66 (2.47%) | 1.62 | 1.61 - 1.71 | 0.4082 times | Thu 02 April 2026 | 1.62 (-1.22%) | 1.61 | 1.58 - 1.69 | 0.5573 times | Wed 01 April 2026 | 1.64 (-4.65%) | 1.72 | 1.62 - 1.73 | 1.0166 times | Tue 31 March 2026 | 1.72 (7.5%) | 1.62 | 1.62 - 1.75 | 0.8851 times | Mon 30 March 2026 | 1.60 (-4.76%) | 1.71 | 1.60 - 1.73 | 0.7353 times | Fri 27 March 2026 | 1.68 (-1.18%) | 1.70 | 1.67 - 1.74 | 1.2298 times | Thu 26 March 2026 | 1.70 (-6.08%) | 1.80 | 1.70 - 1.82 | 1.341 times | Wed 25 March 2026 | 1.81 (0%) | 1.81 | 1.80 - 1.95 | 1.1376 times | Tue 24 March 2026 | 1.81 (-1.09%) | 1.80 | 1.78 - 1.84 | 1.0126 times | Mon 23 March 2026 | 1.83 (-9.41%) | 2.03 | 1.77 - 2.03 | 1.6766 times | Fri 20 March 2026 | 2.02 (-0.49%) | 2.12 | 2.00 - 2.33 | 2.6208 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.64 and 1.74
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.66 (2.47%) | 1.62 | 1.61 - 1.71 | 0.1647 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 1.2888 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 2.5813 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 3.5069 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.3688 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.4373 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.5962 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.3925 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0409 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.6226 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 0.767 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.55 and 1.7
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.66 (-3.49%) | 1.72 | 1.58 - 1.73 | 0.1923 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.8155 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5819 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8657 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 1.0416 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.8068 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2978 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 1.0202 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.2052 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1731 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.7478 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.76 |
| 20 day DMA | 2.51 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.71 |
| 12 day EMA | 1.96 | 2.02 | 2.09 |
| 20 day EMA | 2.32 | 2.39 | 2.47 |
| 35 day EMA | 2.76 | 2.83 | 2.9 |
| 50 day EMA | 3.18 | 3.24 | 3.31 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.67 |
| 12 day SMA | 1.76 | 1.92 | 2.08 |
| 20 day SMA | 2.51 | 2.62 | 2.73 |
| 35 day SMA | 3.05 | 3.1 | 3.16 |
| 50 day SMA | 3.31 | 3.35 | 3.4 |
| 100 day SMA | 3.84 | 3.87 | 3.91 |
| 150 day SMA | 4.53 | 4.55 | 4.58 |
| 200 day SMA | 4.89 | 4.91 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.