Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 4.26 and 4.41
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.52 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.36 (-0.91%) | 4.40 | 4.30 - 4.45 | 0.8163 times | Mon 08 December 2025 | 4.40 (-2.44%) | 4.49 | 4.33 - 4.51 | 0.6278 times | Fri 05 December 2025 | 4.51 (-0.66%) | 4.55 | 4.50 - 4.60 | 0.4283 times | Thu 04 December 2025 | 4.54 (-1.52%) | 4.62 | 4.51 - 4.62 | 0.6875 times | Wed 03 December 2025 | 4.61 (3.36%) | 4.47 | 4.47 - 4.64 | 1.238 times | Tue 02 December 2025 | 4.46 (0.9%) | 4.40 | 4.27 - 4.54 | 1.3886 times | Mon 01 December 2025 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.51 | 0.857 times | Fri 28 November 2025 | 4.50 (2.04%) | 4.46 | 4.44 - 4.56 | 0.4624 times | Wed 26 November 2025 | 4.41 (3.76%) | 4.34 | 4.22 - 4.48 | 0.7295 times | Tue 25 November 2025 | 4.25 (-7.61%) | 4.60 | 4.15 - 4.70 | 2.7646 times | Mon 24 November 2025 | 4.60 (0.22%) | 4.64 | 4.45 - 4.64 | 1.7086 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.23 and 4.44
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.36 (-3.33%) | 4.49 | 4.30 - 4.51 | 0.365 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.1626 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.432 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.6319 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.7037 times | Fri 07 November 2025 | 5.30 (-5.02%) | 5.49 | 5.20 - 5.54 | 0.5885 times | Fri 31 October 2025 | 5.58 (0%) | 5.46 | 5.46 - 5.61 | 0.1344 times | Fri 31 October 2025 | 5.58 (-5.26%) | 6.03 | 5.30 - 6.08 | 2.0997 times | Fri 24 October 2025 | 5.89 (-0.34%) | 5.95 | 5.82 - 6.10 | 0.6091 times | Fri 17 October 2025 | 5.91 (0.51%) | 6.10 | 5.75 - 6.14 | 1.273 times | Fri 10 October 2025 | 5.88 (-8.55%) | 6.44 | 5.88 - 6.79 | 1.3326 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.13 and 4.5
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.36 (-3.11%) | 4.50 | 4.27 - 4.64 | 0.2195 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6259 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.0069 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.7915 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 0.935 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.9101 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.356 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.9531 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.39 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.8119 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.5582 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.71 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.48 | 4.52 |
| 12 day EMA | 4.55 | 4.58 | 4.61 |
| 20 day EMA | 4.71 | 4.75 | 4.79 |
| 35 day EMA | 5.02 | 5.06 | 5.1 |
| 50 day EMA | 5.36 | 5.4 | 5.44 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.51 |
| 12 day SMA | 4.47 | 4.5 | 4.53 |
| 20 day SMA | 4.71 | 4.76 | 4.81 |
| 35 day SMA | 5.08 | 5.13 | 5.17 |
| 50 day SMA | 5.41 | 5.45 | 5.48 |
| 100 day SMA | 5.68 | 5.69 | 5.71 |
| 150 day SMA | 5.88 | 5.9 | 5.91 |
| 200 day SMA | 6.05 | 6.07 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.