Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.55 and 1.89

Daily Target 11.31
Daily Target 21.45
Daily Target 31.6466666666667
Daily Target 41.79
Daily Target 51.99

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 22 May 2026 1.60 (-14.44%) 1.57 1.50 - 1.84 5.1164 times
Thu 21 May 2026 1.87 (-1.58%) 1.88 1.80 - 1.92 1.099 times
Wed 20 May 2026 1.90 (-1.04%) 1.88 1.88 - 1.92 0.3416 times
Tue 19 May 2026 1.92 (-3.52%) 1.97 1.90 - 1.99 0.8035 times
Mon 18 May 2026 1.99 (-3.86%) 2.07 1.97 - 2.08 0.2237 times
Fri 15 May 2026 2.07 (4.55%) 1.97 1.95 - 2.15 0.9176 times
Thu 14 May 2026 1.98 (0%) 1.98 1.97 - 2.01 0.2048 times
Wed 13 May 2026 1.98 (0.51%) 2.00 1.98 - 2.03 0.3386 times
Tue 12 May 2026 1.97 (0.51%) 1.95 1.92 - 2.00 0.2699 times
Mon 11 May 2026 1.96 (-2%) 1.98 1.96 - 2.03 0.6848 times
Fri 08 May 2026 2.00 (-1.48%) 2.03 1.95 - 2.03 0.4512 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.26 and 1.84

Weekly Target 11.15
Weekly Target 21.37
Weekly Target 31.7266666666667
Weekly Target 41.95
Weekly Target 52.31

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 22 May 2026 1.60 (-22.71%) 2.07 1.50 - 2.08 2.086 times
Fri 15 May 2026 2.07 (3.5%) 1.98 1.92 - 2.15 0.6645 times
Fri 08 May 2026 2.00 (-5.66%) 2.02 1.95 - 2.14 0.2981 times
Wed 06 May 2026 2.12 (4.43%) 2.03 1.96 - 2.12 0.4279 times
Fri 01 May 2026 2.03 (-1.93%) 2.10 1.88 - 2.14 0.5987 times
Fri 24 April 2026 2.07 (-6.33%) 2.21 2.05 - 2.25 0.4638 times
Fri 17 April 2026 2.21 (24.16%) 1.77 1.75 - 2.34 1.3515 times
Fri 10 April 2026 1.78 (9.88%) 1.62 1.61 - 1.82 1.0611 times
Thu 02 April 2026 1.62 (-3.57%) 1.71 1.58 - 1.75 1.0152 times
Fri 27 March 2026 1.68 (-16.83%) 2.03 1.67 - 2.03 2.0332 times
Fri 20 March 2026 2.02 (-42.78%) 3.55 2.00 - 3.65 2.7624 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.23 and 1.88

Monthly Target 11.1
Monthly Target 21.35
Monthly Target 31.75
Monthly Target 42
Monthly Target 52.4

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 22 May 2026 1.60 (-17.1%) 1.90 1.50 - 2.15 1.0361 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 1.0495 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 1.6641 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.5333 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.7935 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.9547 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.7395 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 1.1895 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.9351 times
Fri 29 August 2025 5.82 (-1.69%) 5.83 5.43 - 6.35 1.1047 times
Thu 31 July 2025 5.92 (0.85%) 5.91 5.85 - 6.70 1.0752 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.94
20 day DMA 1.97
35 day DMA 1.98
50 day DMA 2.02
100 day DMA 2.95
150 day DMA 3.58
200 day DMA 4.19

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.921.95
12 day EMA1.91.961.98
20 day EMA1.9622.01
35 day EMA2.072.12.11
50 day EMA2.152.172.18

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.951.97
12 day SMA1.941.982
20 day SMA1.9722.01
35 day SMA1.981.981.97
50 day SMA2.022.062.1
100 day SMA2.952.972.99
150 day SMA3.583.613.64
200 day SMA4.194.214.23
Back to top | Use Dark Theme