Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 52.01 and 53.91
| Daily Target 1 | 51.47 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 55.27 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.61 (0.15%) | 53.74 | 52.30 - 54.20 | 0.6031 times | Mon 08 June 2026 | 53.53 (0.06%) | 54.13 | 53.50 - 54.79 | 0.4699 times | Fri 05 June 2026 | 53.50 (-2.94%) | 54.76 | 53.20 - 55.46 | 0.7175 times | Thu 04 June 2026 | 55.12 (0.4%) | 54.25 | 54.00 - 55.66 | 0.5664 times | Wed 03 June 2026 | 54.90 (-0.74%) | 55.95 | 54.35 - 56.09 | 1.0534 times | Tue 02 June 2026 | 55.31 (1.04%) | 54.54 | 54.31 - 55.74 | 0.8477 times | Mon 01 June 2026 | 54.74 (3.26%) | 53.90 | 53.84 - 56.15 | 1.3817 times | Fri 29 May 2026 | 53.01 (1.94%) | 52.18 | 51.83 - 53.12 | 0.8917 times | Thu 28 May 2026 | 52.00 (0.79%) | 52.01 | 51.16 - 53.61 | 1.2836 times | Wed 27 May 2026 | 51.59 (6.15%) | 48.35 | 47.92 - 52.02 | 2.1851 times | Tue 26 May 2026 | 48.60 (1.27%) | 47.97 | 47.50 - 49.00 | 1.1309 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 51.71 and 54.2
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 53.566666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.61 (0.21%) | 54.13 | 52.30 - 54.79 | 0.2683 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.1419 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.3731 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.6155 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.837 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.7052 times | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.5888 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 1.1452 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 1.1176 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 1.2075 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 1.0571 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 51.03 and 54.88
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.61 (1.13%) | 53.90 | 52.30 - 56.15 | 0.2731 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.0345 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9775 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4218 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5526 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7534 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5705 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8421 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9537 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6207 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7971 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 52.83 |
| 20 day DMA | 50.03 |
| 35 day DMA | 47.28 |
| 50 day DMA | 46.03 |
| 100 day DMA | 42.17 |
| 150 day DMA | 40.11 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.84 | 54 |
| 12 day EMA | 52.48 | 52.28 | 52.05 |
| 20 day EMA | 50.83 | 50.54 | 50.22 |
| 35 day EMA | 48.75 | 48.46 | 48.16 |
| 50 day EMA | 46.67 | 46.39 | 46.1 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.47 | 54.71 |
| 12 day SMA | 52.83 | 52.35 | 51.81 |
| 20 day SMA | 50.03 | 49.6 | 49.04 |
| 35 day SMA | 47.28 | 46.98 | 46.62 |
| 50 day SMA | 46.03 | 45.88 | 45.71 |
| 100 day SMA | 42.17 | 41.97 | 41.78 |
| 150 day SMA | 40.11 | 39.99 | 39.88 |
| 200 day SMA | 37.05 | 36.93 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.