Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 34.59 and 36.94
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 36.533333333333 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 38.88 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.79 (-2.32%) | 37.61 | 35.73 - 38.08 | 0.9832 times | Thu 04 December 2025 | 36.64 (-1.64%) | 37.99 | 36.57 - 38.05 | 0.7307 times | Wed 03 December 2025 | 37.25 (3.16%) | 36.13 | 36.13 - 37.57 | 0.8908 times | Tue 02 December 2025 | 36.11 (-0.88%) | 36.50 | 36.10 - 36.92 | 0.9488 times | Mon 01 December 2025 | 36.43 (-1.06%) | 36.49 | 36.23 - 37.45 | 0.7048 times | Fri 28 November 2025 | 36.82 (2.11%) | 36.42 | 36.37 - 37.17 | 0.5913 times | Wed 26 November 2025 | 36.06 (2.04%) | 35.46 | 35.46 - 36.49 | 1.0102 times | Tue 25 November 2025 | 35.34 (0.14%) | 35.60 | 34.43 - 36.02 | 1.3748 times | Mon 24 November 2025 | 35.29 (-1.15%) | 35.12 | 34.42 - 35.55 | 1.389 times | Fri 21 November 2025 | 35.70 (-3.54%) | 36.75 | 35.24 - 36.92 | 1.3762 times | Thu 20 November 2025 | 37.01 (-4.29%) | 38.66 | 36.86 - 38.93 | 1.2942 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 34.59 and 36.94
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 0.5734 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 0.5878 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 0.8088 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 0.9378 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 34.70 - 38.12 | 0.6766 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.3041 times | Fri 31 October 2025 | 36.43 (35.08%) | 34.89 | 32.32 - 37.29 | 2.6437 times | Fri 24 October 2025 | 26.97 (3.49%) | 26.12 | 24.00 - 28.33 | 1.1539 times | Fri 17 October 2025 | 26.06 (-1.36%) | 26.80 | 25.45 - 28.80 | 1.2668 times | Fri 10 October 2025 | 26.42 (9.4%) | 24.54 | 23.37 - 26.90 | 1.0471 times | Fri 03 October 2025 | 24.15 (-7.29%) | 26.12 | 23.02 - 26.22 | 1.1003 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 34.59 and 36.94
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 0.1603 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8417 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.976 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6392 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8062 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7813 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7528 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1456 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1411 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7558 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.728 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.95 |
| 35 day DMA | 34.66 |
| 50 day DMA | 31.86 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.15 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.62 | 36.61 |
| 12 day EMA | 36.44 | 36.56 | 36.54 |
| 20 day EMA | 36.01 | 36.03 | 35.97 |
| 35 day EMA | 34.06 | 33.96 | 33.8 |
| 50 day EMA | 31.88 | 31.72 | 31.52 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.65 | 36.53 |
| 12 day SMA | 36.43 | 36.67 | 36.82 |
| 20 day SMA | 36.95 | 36.99 | 37.01 |
| 35 day SMA | 34.66 | 34.39 | 34.1 |
| 50 day SMA | 31.86 | 31.68 | 31.5 |
| 100 day SMA | 31.32 | 31.27 | 31.22 |
| 150 day SMA | 32.15 | 32.1 | 32.06 |
| 200 day SMA | 32.44 | 32.45 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.