Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 42.78 and 43.4
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.54 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.99 (0.7%) | 42.69 | 42.57 - 43.19 | 0.2641 times | Thu 09 April 2026 | 42.69 (-1.82%) | 43.66 | 42.46 - 44.00 | 0.6745 times | Wed 08 April 2026 | 43.48 (-1.54%) | 41.93 | 41.35 - 43.69 | 0.9829 times | Tue 07 April 2026 | 44.16 (0.64%) | 43.88 | 43.30 - 45.11 | 0.5461 times | Mon 06 April 2026 | 43.88 (-2.96%) | 45.09 | 43.62 - 45.28 | 0.5241 times | Thu 02 April 2026 | 45.22 (2.19%) | 46.00 | 44.45 - 46.61 | 0.6605 times | Wed 01 April 2026 | 44.25 (-4.26%) | 45.25 | 43.65 - 47.00 | 1.4354 times | Tue 31 March 2026 | 46.22 (0.2%) | 46.55 | 45.46 - 48.96 | 1.9439 times | Mon 30 March 2026 | 46.13 (2.13%) | 46.00 | 45.45 - 47.84 | 1.2682 times | Fri 27 March 2026 | 45.17 (3.41%) | 44.00 | 42.89 - 46.99 | 1.7004 times | Thu 26 March 2026 | 43.68 (1.16%) | 42.80 | 42.80 - 44.90 | 1.3273 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 40.21 and 44.14
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.952 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.6891 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.7979 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.5126 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.2859 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.9923 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.7087 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.3599 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.0924 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.6092 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 0.7994 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 39.35 and 45
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.99 (-6.99%) | 45.25 | 41.35 - 47.00 | 0.3615 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.476 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5737 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7821 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5922 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8742 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0282 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6826 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8275 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.802 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7727 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 44.25 |
| 20 day DMA | 42.52 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.56 |
| 100 day DMA | 37.71 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.63 | 44.1 |
| 12 day EMA | 43.33 | 43.39 | 43.52 |
| 20 day EMA | 42.49 | 42.44 | 42.41 |
| 35 day EMA | 41.29 | 41.19 | 41.1 |
| 50 day EMA | 39.74 | 39.61 | 39.48 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.89 | 44.2 |
| 12 day SMA | 44.25 | 44.22 | 44.1 |
| 20 day SMA | 42.52 | 42.33 | 42.03 |
| 35 day SMA | 40.08 | 39.92 | 39.76 |
| 50 day SMA | 39.56 | 39.47 | 39.39 |
| 100 day SMA | 37.71 | 37.66 | 37.61 |
| 150 day SMA | 34.78 | 34.7 | 34.62 |
| 200 day SMA | 34.15 | 34.1 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.