Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 21.8 and 22.65
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.99 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.84 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.08 (0.55%) | 21.78 | 21.52 - 22.37 | 0.8416 times | Tue 30 April 2024 | 21.96 (2.23%) | 21.63 | 21.52 - 22.27 | 1.3919 times | Mon 29 April 2024 | 21.48 (1.46%) | 21.05 | 21.05 - 21.67 | 0.8328 times | Fri 26 April 2024 | 21.17 (4.59%) | 20.29 | 20.20 - 21.22 | 0.7475 times | Thu 25 April 2024 | 20.24 (0.4%) | 19.99 | 19.82 - 20.55 | 1.041 times | Wed 24 April 2024 | 20.16 (-3.4%) | 20.93 | 20.14 - 20.96 | 0.8763 times | Tue 23 April 2024 | 20.87 (0.38%) | 20.97 | 20.62 - 21.22 | 0.7743 times | Mon 22 April 2024 | 20.79 (7.5%) | 19.34 | 19.22 - 20.91 | 1.6657 times | Fri 19 April 2024 | 19.34 (1.42%) | 19.03 | 19.03 - 19.59 | 0.6715 times | Thu 18 April 2024 | 19.07 (-2.05%) | 19.47 | 19.02 - 19.65 | 1.1573 times | Wed 17 April 2024 | 19.47 (-3.85%) | 20.09 | 19.45 - 20.21 | 0.893 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 21.57 and 22.89
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.08 (4.3%) | 21.05 | 21.05 - 22.37 | 0.5422 times | Fri 26 April 2024 | 21.17 (9.46%) | 19.34 | 19.22 - 21.22 | 0.9026 times | Fri 19 April 2024 | 19.34 (-8.64%) | 21.40 | 19.02 - 21.50 | 0.9299 times | Fri 12 April 2024 | 21.17 (0.62%) | 21.10 | 20.57 - 22.27 | 1.078 times | Fri 05 April 2024 | 21.04 (6.26%) | 19.87 | 19.43 - 21.37 | 1.0575 times | Thu 28 March 2024 | 19.80 (-2.27%) | 20.21 | 19.67 - 21.16 | 0.71 times | Fri 22 March 2024 | 20.26 (12.18%) | 18.33 | 17.97 - 20.41 | 1.3864 times | Fri 15 March 2024 | 18.06 (2.32%) | 17.72 | 17.12 - 18.41 | 1.0458 times | Fri 08 March 2024 | 17.65 (-1.01%) | 18.89 | 17.59 - 19.10 | 1.3516 times | Fri 01 March 2024 | 17.83 (-1.16%) | 17.77 | 16.94 - 18.26 | 0.9961 times | Fri 23 February 2024 | 18.04 (7.06%) | 16.63 | 16.47 - 18.43 | 1.4317 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 21.8 and 22.65
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.08 (0.55%) | 21.78 | 21.52 - 22.37 | 0.035 times | Tue 30 April 2024 | 21.96 (10.91%) | 19.87 | 19.02 - 22.27 | 1.0265 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.106 times | Thu 29 February 2024 | 17.30 (0.12%) | 17.58 | 14.94 - 18.43 | 0.9336 times | Wed 31 January 2024 | 17.28 (0.52%) | 17.15 | 14.53 - 17.80 | 0.9449 times | Fri 29 December 2023 | 17.19 (3.49%) | 16.51 | 15.88 - 18.82 | 1.3853 times | Thu 30 November 2023 | 16.61 (67.27%) | 9.97 | 9.57 - 18.23 | 1.8265 times | Tue 31 October 2023 | 9.93 (-18.94%) | 12.17 | 9.81 - 13.80 | 0.9202 times | Fri 29 September 2023 | 12.25 (-15.17%) | 14.53 | 11.83 - 14.74 | 0.8748 times | Thu 31 August 2023 | 14.44 (-3.02%) | 14.66 | 13.02 - 15.36 | 0.9472 times | Mon 31 July 2023 | 14.89 (0%) | 15.07 | 13.87 - 16.19 | 0.6823 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.51 |
| 100 day DMA | 18.11 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.23 | 20.87 |
| 12 day EMA | 21 | 20.8 | 20.59 |
| 20 day EMA | 20.69 | 20.54 | 20.39 |
| 35 day EMA | 20.07 | 19.95 | 19.83 |
| 50 day EMA | 19.5 | 19.39 | 19.28 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21 | 20.78 |
| 12 day SMA | 20.57 | 20.42 | 20.35 |
| 20 day SMA | 20.8 | 20.73 | 20.63 |
| 35 day SMA | 20.24 | 20.12 | 19.99 |
| 50 day SMA | 19.51 | 19.41 | 19.3 |
| 100 day SMA | 18.11 | 18.06 | 18.01 |
| 150 day SMA | 16.33 | 16.26 | 16.2 |
| 200 day SMA | 15.71 | 15.67 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.