Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 33.23 and 34.58
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.65 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.06 (-0.23%) | 34.75 | 33.75 - 35.10 | 0.9903 times | Tue 16 December 2025 | 34.14 (-2.76%) | 34.80 | 33.72 - 34.90 | 1.3754 times | Mon 15 December 2025 | 35.11 (0.23%) | 35.03 | 34.47 - 35.38 | 1.101 times | Fri 12 December 2025 | 35.03 (-1.46%) | 35.44 | 34.65 - 35.74 | 0.8596 times | Thu 11 December 2025 | 35.55 (-1.44%) | 35.51 | 34.89 - 35.87 | 1.1595 times | Wed 10 December 2025 | 36.07 (0.95%) | 35.75 | 35.46 - 36.49 | 0.8748 times | Tue 09 December 2025 | 35.73 (-0.58%) | 35.94 | 35.37 - 36.11 | 0.7092 times | Mon 08 December 2025 | 35.94 (0.42%) | 35.81 | 35.27 - 36.14 | 0.575 times | Fri 05 December 2025 | 35.79 (-2.32%) | 37.61 | 35.73 - 38.08 | 1.3511 times | Thu 04 December 2025 | 36.64 (-1.64%) | 37.99 | 36.57 - 38.05 | 1.0041 times | Wed 03 December 2025 | 37.25 (3.16%) | 36.13 | 36.13 - 37.57 | 1.2241 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 33.06 and 34.72
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.06 (-2.77%) | 35.03 | 33.72 - 35.38 | 0.4027 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.4853 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 0.6797 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 0.6968 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 0.9589 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.1118 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 34.70 - 38.12 | 0.8021 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.3605 times | Fri 31 October 2025 | 36.43 (35.08%) | 34.89 | 32.32 - 37.29 | 3.1342 times | Fri 24 October 2025 | 26.97 (3.49%) | 26.12 | 24.00 - 28.33 | 1.3679 times | Fri 17 October 2025 | 26.06 (-1.36%) | 26.80 | 25.45 - 28.80 | 1.5018 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 31.71 and 36.07
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35.286666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.06 (-7.5%) | 36.49 | 33.72 - 38.08 | 0.3621 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8244 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9354 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6056 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7896 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7653 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7374 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1221 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1177 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7403 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7131 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.37 |
| 50 day DMA | 33.57 |
| 100 day DMA | 31.59 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.01 | 35.44 |
| 12 day EMA | 35.34 | 35.57 | 35.83 |
| 20 day EMA | 35.44 | 35.59 | 35.74 |
| 35 day EMA | 34.15 | 34.16 | 34.16 |
| 50 day EMA | 32.9 | 32.85 | 32.8 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 35.18 | 35.5 |
| 12 day SMA | 35.62 | 35.82 | 36.04 |
| 20 day SMA | 35.94 | 36.17 | 36.38 |
| 35 day SMA | 36.37 | 36.36 | 36.34 |
| 50 day SMA | 33.57 | 33.37 | 33.18 |
| 100 day SMA | 31.59 | 31.59 | 31.58 |
| 150 day SMA | 32.34 | 32.35 | 32.36 |
| 200 day SMA | 32.42 | 32.42 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.