Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 50.82 and 52.26
| Daily Target 1 | 49.72 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 51.16 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.6 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.24 (3.16%) | 50.53 | 50.40 - 51.84 | 1.033 times | Fri 02 October 2026 | 49.67 (0.81%) | 48.64 | 48.36 - 50.17 | 0.6979 times | Thu 01 October 2026 | 49.27 (-1.72%) | 51.13 | 48.95 - 51.13 | 0.603 times | Wed 30 September 2026 | 50.13 (-0.36%) | 50.46 | 50.00 - 50.82 | 0.9287 times | Tue 29 September 2026 | 50.31 (-2.06%) | 50.71 | 49.92 - 50.99 | 1.043 times | Mon 28 September 2026 | 51.37 (-1.4%) | 53.00 | 51.25 - 53.00 | 0.931 times | Fri 25 September 2026 | 52.10 (-2.82%) | 53.00 | 51.84 - 53.36 | 0.7074 times | Thu 24 September 2026 | 53.61 (-0.59%) | 54.47 | 53.14 - 55.08 | 0.6408 times | Wed 23 September 2026 | 53.93 (1.09%) | 53.88 | 52.99 - 55.60 | 1.3629 times | Tue 22 September 2026 | 53.35 (0.32%) | 52.80 | 52.71 - 54.21 | 2.0523 times | Mon 21 September 2026 | 53.18 (-3.24%) | 54.52 | 52.57 - 54.88 | 1.1492 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 50.82 and 52.26
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 51.16 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.24 (3.16%) | 50.53 | 50.40 - 51.84 | 0.2211 times | Fri 02 October 2026 | 49.67 (-4.66%) | 53.00 | 48.36 - 53.00 | 0.8998 times | Fri 25 September 2026 | 52.10 (-5.2%) | 54.52 | 51.84 - 55.60 | 1.2656 times | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 1.0144 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.684 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.8348 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.8442 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0596 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.1727 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 1.0039 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.8794 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 49.8 and 53.28
| Monthly Target 1 | 47 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.24 (2.21%) | 51.13 | 48.36 - 51.84 | 0.0824 times | Wed 30 September 2026 | 50.13 (-2.81%) | 52.23 | 49.92 - 57.87 | 0.8615 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.7057 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7978 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.1177 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.4044 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.3271 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.9302 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7503 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 1.0228 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7745 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 51.93 |
| 20 day DMA | 53.27 |
| 35 day DMA | 52.46 |
| 50 day DMA | 51.77 |
| 100 day DMA | 50.79 |
| 150 day DMA | 47.91 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.3 | 50.62 |
| 12 day EMA | 51.57 | 51.63 | 51.99 |
| 20 day EMA | 52.06 | 52.15 | 52.41 |
| 35 day EMA | 52.08 | 52.13 | 52.28 |
| 50 day EMA | 51.61 | 51.62 | 51.7 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.15 | 50.64 |
| 12 day SMA | 51.93 | 52.2 | 52.61 |
| 20 day SMA | 53.27 | 53.34 | 53.48 |
| 35 day SMA | 52.46 | 52.43 | 52.42 |
| 50 day SMA | 51.77 | 51.78 | 51.81 |
| 100 day SMA | 50.79 | 50.72 | 50.67 |
| 150 day SMA | 47.91 | 47.8 | 47.71 |
| 200 day SMA | 45.08 | 45.01 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.