Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 29.27 and 29.75
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.633333333333 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.11 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.60 (0.82%) | 29.63 | 29.41 - 29.89 | 0.7158 times | Wed 03 June 2026 | 29.36 (-1.9%) | 29.90 | 29.34 - 30.09 | 1.1458 times | Tue 02 June 2026 | 29.93 (1.35%) | 29.50 | 29.39 - 29.96 | 0.8429 times | Mon 01 June 2026 | 29.53 (-1.24%) | 29.69 | 29.33 - 29.75 | 1.3073 times | Fri 29 May 2026 | 29.90 (0.37%) | 29.64 | 29.59 - 29.97 | 0.8544 times | Thu 28 May 2026 | 29.79 (-0.47%) | 29.88 | 29.67 - 30.08 | 0.948 times | Wed 27 May 2026 | 29.93 (0%) | 29.85 | 29.83 - 30.29 | 0.7043 times | Tue 26 May 2026 | 29.93 (0.2%) | 29.87 | 29.59 - 30.08 | 1.0894 times | Fri 22 May 2026 | 29.87 (0.23%) | 29.80 | 29.65 - 29.97 | 1.3456 times | Thu 21 May 2026 | 29.80 (1.09%) | 29.40 | 29.22 - 29.87 | 1.0464 times | Wed 20 May 2026 | 29.48 (0.72%) | 29.25 | 29.06 - 29.71 | 1.5787 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.09 and 29.85
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.673333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.60 (-1%) | 29.69 | 29.33 - 30.09 | 0.6343 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5685 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.9287 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.947 times | Fri 08 May 2026 | 29.62 (2.1%) | 29.13 | 28.53 - 29.68 | 0.6601 times | Wed 06 May 2026 | 29.01 (-0.48%) | 29.33 | 28.53 - 29.62 | 0.6486 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.3421 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.5999 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.9013 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.7693 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.7151 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 29.09 and 29.85
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.60 (-1%) | 29.69 | 29.33 - 30.09 | 0.2062 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.2922 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.862 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3458 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7905 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6542 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8864 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7317 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0973 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1337 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.2437 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.54 |
| 50 day DMA | 30.02 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.65 | 29.8 |
| 12 day EMA | 29.65 | 29.66 | 29.71 |
| 20 day EMA | 29.65 | 29.65 | 29.68 |
| 35 day EMA | 29.82 | 29.83 | 29.86 |
| 50 day EMA | 29.99 | 30.01 | 30.04 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.7 | 29.82 |
| 12 day SMA | 29.7 | 29.67 | 29.65 |
| 20 day SMA | 29.58 | 29.55 | 29.53 |
| 35 day SMA | 29.54 | 29.56 | 29.6 |
| 50 day SMA | 30.02 | 30.03 | 30.05 |
| 100 day SMA | 31.3 | 31.33 | 31.35 |
| 150 day SMA | 31.63 | 31.65 | 31.67 |
| 200 day SMA | 31.46 | 31.47 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.