Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 33.98 and 34.43
| Daily Target 1 | 33.64 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.086666666667 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.54 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.11 (0.59%) | 34.07 | 33.85 - 34.30 | 0.9035 times | Wed 17 December 2025 | 33.91 (0.47%) | 33.75 | 33.65 - 34.13 | 0.7217 times | Tue 16 December 2025 | 33.75 (-0.15%) | 33.76 | 33.44 - 33.84 | 0.9577 times | Mon 15 December 2025 | 33.80 (0.96%) | 33.56 | 33.11 - 33.98 | 1.3924 times | Fri 12 December 2025 | 33.48 (0.54%) | 33.43 | 33.20 - 33.86 | 0.6835 times | Thu 11 December 2025 | 33.30 (1.09%) | 33.01 | 32.94 - 33.57 | 0.7972 times | Wed 10 December 2025 | 32.94 (0.95%) | 32.64 | 32.50 - 33.21 | 1.5721 times | Tue 09 December 2025 | 32.63 (-0.06%) | 32.73 | 32.52 - 33.32 | 0.7398 times | Mon 08 December 2025 | 32.65 (-1.48%) | 33.15 | 32.55 - 33.15 | 0.7366 times | Fri 05 December 2025 | 33.14 (1.97%) | 32.47 | 32.33 - 33.47 | 1.4955 times | Thu 04 December 2025 | 32.50 (0.18%) | 32.44 | 32.18 - 32.78 | 0.6952 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.61 and 34.8
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.11 (1.88%) | 33.56 | 33.11 - 34.30 | 0.978 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.1143 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 0.9911 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.6763 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 0.96 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.0044 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.2552 times | Fri 31 October 2025 | 31.07 (0%) | 30.60 | 30.34 - 31.17 | 0.3606 times | Fri 31 October 2025 | 31.07 (-3%) | 31.96 | 30.34 - 32.79 | 1.5991 times | Fri 24 October 2025 | 32.03 (2.89%) | 31.32 | 31.17 - 32.52 | 1.0609 times | Fri 17 October 2025 | 31.13 (0.35%) | 31.03 | 30.28 - 31.44 | 0.9731 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.99 and 35.42
| Monthly Target 1 | 31 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.11 (4.54%) | 32.25 | 31.87 - 34.30 | 0.6644 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8395 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.259 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3008 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.427 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1384 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0044 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8062 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6943 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8659 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.6421 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.64 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.62 | 33.48 |
| 12 day EMA | 33.31 | 33.17 | 33.04 |
| 20 day EMA | 32.96 | 32.84 | 32.73 |
| 35 day EMA | 32.51 | 32.42 | 32.33 |
| 50 day EMA | 32.15 | 32.07 | 32 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.65 | 33.45 |
| 12 day SMA | 33.22 | 33.05 | 32.91 |
| 20 day SMA | 32.76 | 32.61 | 32.49 |
| 35 day SMA | 32.36 | 32.27 | 32.23 |
| 50 day SMA | 32.13 | 32.06 | 31.99 |
| 100 day SMA | 31.43 | 31.39 | 31.36 |
| 150 day SMA | 31.64 | 31.62 | 31.61 |
| 200 day SMA | 32.31 | 32.3 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.