Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 28.98 and 29.73
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.596666666667 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.35 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.36 (-1.9%) | 29.90 | 29.34 - 30.09 | 1.0548 times | Tue 02 June 2026 | 29.93 (1.35%) | 29.50 | 29.39 - 29.96 | 0.7759 times | Mon 01 June 2026 | 29.53 (-1.24%) | 29.69 | 29.33 - 29.75 | 1.2035 times | Fri 29 May 2026 | 29.90 (0.37%) | 29.64 | 29.59 - 29.97 | 0.7865 times | Thu 28 May 2026 | 29.79 (-0.47%) | 29.88 | 29.67 - 30.08 | 0.8727 times | Wed 27 May 2026 | 29.93 (0%) | 29.85 | 29.83 - 30.29 | 0.6484 times | Tue 26 May 2026 | 29.93 (0.2%) | 29.87 | 29.59 - 30.08 | 1.0029 times | Fri 22 May 2026 | 29.87 (0.23%) | 29.80 | 29.65 - 29.97 | 1.2387 times | Thu 21 May 2026 | 29.80 (1.09%) | 29.40 | 29.22 - 29.87 | 0.9633 times | Wed 20 May 2026 | 29.48 (0.72%) | 29.25 | 29.06 - 29.71 | 1.4533 times | Tue 19 May 2026 | 29.27 (-0.07%) | 29.25 | 29.06 - 29.56 | 0.6959 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 28.97 and 29.73
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.36 (-1.81%) | 29.69 | 29.33 - 30.09 | 0.5271 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5751 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.9394 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 0.9579 times | Fri 08 May 2026 | 29.62 (2.1%) | 29.13 | 28.53 - 29.68 | 0.6677 times | Wed 06 May 2026 | 29.01 (-0.48%) | 29.33 | 28.53 - 29.62 | 0.656 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.3575 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.6182 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 1.9231 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.7782 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.7233 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 28.97 and 29.73
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.36 (-1.81%) | 29.69 | 29.33 - 30.09 | 0.17 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.297 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.8689 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3508 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7934 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6567 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8896 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7344 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1013 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1379 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.2483 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.03 |
| 100 day DMA | 31.33 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.8 | 29.73 |
| 12 day EMA | 29.66 | 29.71 | 29.67 |
| 20 day EMA | 29.65 | 29.68 | 29.65 |
| 35 day EMA | 29.83 | 29.86 | 29.86 |
| 50 day EMA | 30.02 | 30.05 | 30.06 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.82 | 29.82 |
| 12 day SMA | 29.67 | 29.65 | 29.6 |
| 20 day SMA | 29.55 | 29.53 | 29.49 |
| 35 day SMA | 29.56 | 29.6 | 29.65 |
| 50 day SMA | 30.03 | 30.05 | 30.06 |
| 100 day SMA | 31.33 | 31.35 | 31.37 |
| 150 day SMA | 31.65 | 31.67 | 31.68 |
| 200 day SMA | 31.47 | 31.48 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.