Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.09 and 32.39
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.32 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.62 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.28 (-0.12%) | 32.29 | 32.19 - 32.49 | 0.6916 times | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 1.3161 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.8957 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.8665 times | Mon 06 April 2026 | 31.15 (-0.45%) | 31.27 | 31.05 - 31.27 | 0.7279 times | Thu 02 April 2026 | 31.29 (1.03%) | 30.89 | 30.85 - 31.37 | 0.8356 times | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 1.1386 times | Tue 31 March 2026 | 30.45 (-1.33%) | 30.93 | 30.34 - 30.98 | 1.0317 times | Mon 30 March 2026 | 30.86 (2.08%) | 30.24 | 30.20 - 30.91 | 1.1748 times | Fri 27 March 2026 | 30.23 (-0.79%) | 30.32 | 30.12 - 30.57 | 1.3214 times | Thu 26 March 2026 | 30.47 (0.99%) | 30.09 | 30.09 - 30.67 | 1.06 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.67 and 33.11
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.94 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 1.1061 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 1.0281 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 2.0783 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.2093 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.1502 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.9718 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.83 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.8065 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1169 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.7029 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.0398 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.27 and 33.51
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.28 (6.01%) | 30.35 | 30.25 - 32.49 | 0.3897 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.4572 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.8559 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7084 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9597 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7923 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1881 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2276 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3467 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.0744 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9478 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.63 | 31.29 |
| 12 day EMA | 31.43 | 31.27 | 31.08 |
| 20 day EMA | 31.41 | 31.32 | 31.21 |
| 35 day EMA | 31.68 | 31.64 | 31.6 |
| 50 day EMA | 32.17 | 32.17 | 32.16 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.56 | 31.29 |
| 12 day SMA | 31.1 | 30.93 | 30.77 |
| 20 day SMA | 30.97 | 30.91 | 30.92 |
| 35 day SMA | 31.76 | 31.79 | 31.82 |
| 50 day SMA | 32.08 | 32.1 | 32.12 |
| 100 day SMA | 32.37 | 32.37 | 32.37 |
| 150 day SMA | 31.95 | 31.94 | 31.93 |
| 200 day SMA | 31.78 | 31.78 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.