YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 30.77 and 31.53

Daily Target 130.61
Daily Target 230.93
Daily Target 331.366666666667
Daily Target 431.69
Daily Target 532.13

Daily price and volume York Water

Date Closing Open Range Volume
Mon 20 July 2026 31.26 (-0.6%) 31.45 31.04 - 31.80 0.475 times
Fri 17 July 2026 31.45 (0.45%) 31.48 31.20 - 31.85 0.669 times
Thu 16 July 2026 31.31 (3.16%) 30.35 30.22 - 31.32 0.891 times
Wed 15 July 2026 30.35 (-2.1%) 30.91 30.32 - 31.14 0.7095 times
Tue 14 July 2026 31.00 (0.1%) 30.97 30.91 - 31.34 0.5489 times
Mon 13 July 2026 30.97 (1.18%) 30.78 30.61 - 31.03 0.7605 times
Fri 10 July 2026 30.61 (1.06%) 30.39 30.39 - 30.89 0.6012 times
Thu 09 July 2026 30.29 (1.07%) 30.16 29.47 - 30.39 1.2025 times
Wed 08 July 2026 29.97 (-1.77%) 30.52 29.97 - 30.68 2.2751 times
Tue 07 July 2026 30.51 (-0.91%) 31.00 30.36 - 31.57 1.8673 times
Mon 06 July 2026 30.79 (-2.01%) 31.42 30.64 - 31.42 0.546 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 30.77 and 31.53

Weekly Target 130.61
Weekly Target 230.93
Weekly Target 331.366666666667
Weekly Target 431.69
Weekly Target 532.13

Weekly price and volumes for York Water

Date Closing Open Range Volume
Mon 20 July 2026 31.26 (-0.6%) 31.45 31.04 - 31.80 0.1553 times
Fri 17 July 2026 31.45 (2.74%) 30.78 30.22 - 31.85 1.1698 times
Fri 10 July 2026 30.61 (-2.58%) 31.42 29.47 - 31.57 2.122 times
Thu 02 July 2026 31.42 (2.15%) 30.68 30.40 - 31.62 0.6046 times
Fri 26 June 2026 30.76 (4.17%) 29.37 29.37 - 30.90 1.7887 times
Thu 18 June 2026 29.53 (-1.44%) 29.92 29.40 - 30.23 0.8742 times
Fri 12 June 2026 29.96 (-1.06%) 30.16 29.65 - 30.79 0.9028 times
Fri 05 June 2026 30.28 (1.27%) 29.69 29.33 - 30.43 0.8393 times
Fri 29 May 2026 29.90 (0.1%) 29.87 29.59 - 30.29 0.5861 times
Fri 22 May 2026 29.87 (2.72%) 29.15 29.06 - 29.97 0.9573 times
Fri 15 May 2026 29.08 (-1.82%) 29.73 29.00 - 29.93 0.9762 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 30.37 and 32.75

Monthly Target 128.48
Monthly Target 229.87
Monthly Target 330.86
Monthly Target 432.25
Monthly Target 533.24

Monthly price and volumes York Water

Date Closing Open Range Volume
Mon 20 July 2026 31.26 (1.99%) 30.64 29.47 - 31.85 1.0285 times
Tue 30 June 2026 30.65 (2.51%) 29.69 29.33 - 30.90 1.3259 times
Fri 29 May 2026 29.90 (3.03%) 29.06 28.53 - 30.29 1.1408 times
Thu 30 April 2026 29.02 (-4.7%) 30.35 28.26 - 32.49 1.6439 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.1882 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.6979 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.5776 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.7825 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.646 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 0.9687 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.0009 times

monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 31.07
12 day DMA 30.83
20 day DMA 30.68
35 day DMA 30.31
50 day DMA 30.08
100 day DMA 30.5
150 day DMA 31.31
200 day DMA 31.41

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.0630.86
12 day EMA30.8830.8130.69
20 day EMA30.6930.6330.54
35 day EMA30.430.3530.29
50 day EMA30.130.0529.99

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.0230.85
12 day SMA30.8330.830.73
20 day SMA30.6830.5930.5
35 day SMA30.3130.2730.22
50 day SMA30.0830.0429.99
100 day SMA30.530.5230.54
150 day SMA31.3131.3231.32
200 day SMA31.4131.431.4
Back to top | Use Dark Theme