Login or Join
HomepageYMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 15.07 and 16
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.236666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.17 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.50 (5.37%) | 14.81 | 14.64 - 15.57 | 0.4356 times | Fri 26 April 2024 | 14.71 (-0.88%) | 14.92 | 14.36 - 15.13 | 0.5229 times | Thu 25 April 2024 | 14.84 (-2.94%) | 14.96 | 14.28 - 15.46 | 1.007 times | Wed 24 April 2024 | 15.29 (-0.33%) | 15.33 | 15.02 - 15.46 | 0.4361 times | Tue 23 April 2024 | 15.34 (1.19%) | 15.23 | 14.90 - 16.39 | 1.415 times | Mon 22 April 2024 | 15.16 (0.2%) | 15.11 | 14.96 - 15.86 | 1.3028 times | Fri 19 April 2024 | 15.13 (0.87%) | 14.85 | 14.71 - 15.41 | 1.2877 times | Thu 18 April 2024 | 15.00 (-0.73%) | 14.93 | 14.80 - 15.46 | 1.1305 times | Wed 17 April 2024 | 15.11 (-0.2%) | 15.14 | 14.89 - 15.41 | 1.2427 times | Tue 16 April 2024 | 15.14 (1.54%) | 14.82 | 14.50 - 15.69 | 1.2196 times | Mon 15 April 2024 | 14.91 (3.76%) | 14.37 | 14.21 - 14.95 | 0.8204 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 15.07 and 16
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.50 (5.37%) | 14.81 | 14.64 - 15.57 | 0.1016 times | Fri 26 April 2024 | 14.71 (-2.78%) | 15.11 | 14.28 - 16.39 | 1.0928 times | Fri 19 April 2024 | 15.13 (5.29%) | 14.37 | 14.21 - 15.69 | 1.3301 times | Fri 12 April 2024 | 14.37 (-0.62%) | 14.65 | 13.34 - 14.87 | 0.7817 times | Fri 05 April 2024 | 14.46 (-11.07%) | 16.36 | 13.95 - 17.49 | 1.3737 times | Thu 28 March 2024 | 16.26 (0.18%) | 16.42 | 15.32 - 16.64 | 0.6016 times | Fri 22 March 2024 | 16.23 (10.41%) | 14.70 | 13.66 - 17.26 | 1.3491 times | Fri 15 March 2024 | 14.70 (-16.57%) | 17.32 | 14.41 - 17.39 | 0.9424 times | Fri 08 March 2024 | 17.62 (-5.72%) | 18.60 | 16.34 - 19.12 | 0.9375 times | Fri 01 March 2024 | 18.69 (13.2%) | 16.51 | 15.99 - 20.90 | 1.4895 times | Fri 23 February 2024 | 16.51 (1.35%) | 16.56 | 16.03 - 17.27 | 0.9945 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 12.35 and 16.5
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.50 (-4.67%) | 16.36 | 13.34 - 17.49 | 1.2263 times | Thu 28 March 2024 | 16.26 (-2.63%) | 20.43 | 13.66 - 20.90 | 1.2161 times | Thu 29 February 2024 | 16.70 (30.57%) | 12.82 | 11.70 - 17.27 | 1.4981 times | Wed 31 January 2024 | 12.79 (87.54%) | 6.74 | 6.48 - 13.39 | 1.9069 times | Fri 29 December 2023 | 6.82 (9.82%) | 6.23 | 6.00 - 7.62 | 0.7732 times | Thu 30 November 2023 | 6.21 (16.29%) | 5.34 | 4.69 - 6.79 | 0.6822 times | Tue 31 October 2023 | 5.34 (-2.02%) | 5.38 | 4.73 - 5.71 | 0.6841 times | Fri 29 September 2023 | 5.45 (7.5%) | 5.08 | 4.74 - 5.86 | 0.5068 times | Thu 31 August 2023 | 5.07 (-16.75%) | 6.02 | 4.60 - 6.51 | 0.8232 times | Mon 31 July 2023 | 6.09 (-10.31%) | 6.75 | 5.85 - 7.47 | 0.683 times | Fri 30 June 2023 | 6.79 (-16.48%) | 8.08 | 6.51 - 8.89 | 1.0837 times |
Indicator Analysis of YMabs
Please login to view indicator analysis. or View indicator analysis of YMabs YMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.72 |
| 100 day DMA | 12.59 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 14.95 | 15.07 |
| 12 day EMA | 15.06 | 14.98 | 15.03 |
| 20 day EMA | 15.07 | 15.03 | 15.06 |
| 35 day EMA | 15.27 | 15.26 | 15.29 |
| 50 day EMA | 15.59 | 15.59 | 15.63 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.07 | 15.15 |
| 12 day SMA | 15.04 | 14.97 | 14.89 |
| 20 day SMA | 14.78 | 14.82 | 14.89 |
| 35 day SMA | 15.18 | 15.24 | 15.33 |
| 50 day SMA | 15.72 | 15.73 | 15.74 |
| 100 day SMA | 12.59 | 12.5 | 12.41 |
| 150 day SMA | 10.21 | 10.14 | 10.08 |
| 200 day SMA | 9.05 | 9.01 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.