Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.75 and 3.77
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.78 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.76 (-0.27%) | 3.77 | 3.75 - 3.77 | 0.1859 times | Thu 04 December 2025 | 3.77 (-0.26%) | 3.60 | 3.60 - 3.88 | 0.8178 times | Wed 03 December 2025 | 3.78 (0.8%) | 3.78 | 3.77 - 3.80 | 0.2354 times | Tue 02 December 2025 | 3.75 (-0.53%) | 3.77 | 3.75 - 3.90 | 0.5019 times | Mon 01 December 2025 | 3.77 (1.62%) | 3.66 | 3.60 - 3.85 | 0.8736 times | Fri 28 November 2025 | 3.71 (2.2%) | 4.01 | 3.70 - 4.01 | 0.3717 times | Wed 26 November 2025 | 3.63 (3.71%) | 3.50 | 3.50 - 3.92 | 4.0892 times | Tue 25 November 2025 | 3.50 (4.79%) | 3.47 | 3.27 - 3.51 | 0.7373 times | Mon 24 November 2025 | 3.34 (-8.74%) | 3.53 | 3.19 - 3.53 | 2.0198 times | Fri 21 November 2025 | 3.66 (-0.81%) | 3.70 | 3.59 - 3.70 | 0.1673 times | Thu 20 November 2025 | 3.69 (-2.89%) | 3.60 | 3.60 - 3.71 | 0.5948 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.68 and 3.98
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.8591 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 2.3717 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.5252 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.7797 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.34 times | Fri 31 October 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.40 | 0.0204 times | Fri 31 October 2025 | 4.37 (-2.46%) | 4.42 | 4.34 - 4.61 | 0.9894 times | Fri 24 October 2025 | 4.48 (5.16%) | 4.28 | 4.23 - 4.78 | 0.967 times | Fri 17 October 2025 | 4.26 (-2.74%) | 4.40 | 4.23 - 4.86 | 0.9365 times | Fri 10 October 2025 | 4.38 (-2.67%) | 4.49 | 4.35 - 4.97 | 2.2109 times | Fri 03 October 2025 | 4.50 (-4.46%) | 4.71 | 4.40 - 4.88 | 2.0378 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.68 and 3.98
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.1324 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.6188 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 1.0165 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.7849 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 1.0334 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.5891 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.7399 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.8192 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.1475 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.1183 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 2.0412 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.22 |
| 100 day DMA | 5.37 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.74 | 3.73 |
| 12 day EMA | 3.76 | 3.76 | 3.76 |
| 20 day EMA | 3.86 | 3.87 | 3.88 |
| 35 day EMA | 4.02 | 4.04 | 4.06 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.76 | 3.73 |
| 12 day SMA | 3.68 | 3.69 | 3.7 |
| 20 day SMA | 3.83 | 3.85 | 3.88 |
| 35 day SMA | 4.08 | 4.1 | 4.11 |
| 50 day SMA | 4.22 | 4.25 | 4.27 |
| 100 day SMA | 5.37 | 5.4 | 5.44 |
| 150 day SMA | 6.19 | 6.22 | 6.25 |
| 200 day SMA | 6.71 | 6.73 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.