YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 8.7 and 8.95

Daily Target 18.64
Daily Target 28.76
Daily Target 38.8933333333333
Daily Target 49.01
Daily Target 59.14

Daily price and volume Yext Inc

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (0.11%) 8.88 8.78 - 9.03 1.3267 times
Thu 04 December 2025 8.86 (0.45%) 8.82 8.78 - 9.00 0.8005 times
Wed 03 December 2025 8.82 (3.52%) 8.53 8.51 - 8.83 1.2427 times
Tue 02 December 2025 8.52 (0.59%) 8.50 8.47 - 8.61 1.172 times
Mon 01 December 2025 8.47 (0.59%) 8.39 8.39 - 8.54 0.9297 times
Fri 28 November 2025 8.42 (-0.12%) 8.42 8.37 - 8.46 0.7112 times
Wed 26 November 2025 8.43 (-0.24%) 8.41 8.33 - 8.52 1.0729 times
Tue 25 November 2025 8.45 (-0.24%) 8.49 8.30 - 8.57 0.8612 times
Mon 24 November 2025 8.47 (0.36%) 8.43 8.43 - 8.56 0.869 times
Fri 21 November 2025 8.44 (2.18%) 8.25 8.23 - 8.50 1.0143 times
Thu 20 November 2025 8.26 (-0.36%) 8.36 8.25 - 8.43 1.2173 times

Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 8.63 and 9.27

Weekly Target 18.12
Weekly Target 28.5
Weekly Target 38.7633333333333
Weekly Target 49.14
Weekly Target 59.4

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (5.34%) 8.39 8.39 - 9.03 1.3376 times
Fri 28 November 2025 8.42 (-0.24%) 8.43 8.30 - 8.57 0.8591 times
Fri 21 November 2025 8.44 (0%) 8.40 8.20 - 8.50 1.2202 times
Fri 14 November 2025 8.44 (-0.47%) 8.50 8.35 - 8.74 1.1225 times
Fri 07 November 2025 8.48 (0.12%) 8.39 8.29 - 8.60 0.8279 times
Fri 31 October 2025 8.47 (0%) 8.43 8.34 - 8.49 0.2033 times
Fri 31 October 2025 8.47 (-0.47%) 8.55 8.26 - 8.59 0.946 times
Fri 24 October 2025 8.51 (2.9%) 8.29 8.27 - 8.66 0.8273 times
Fri 17 October 2025 8.27 (-0.72%) 8.37 8.18 - 8.47 1.3052 times
Fri 10 October 2025 8.33 (-1.07%) 8.40 8.30 - 8.55 1.351 times
Fri 03 October 2025 8.42 (-2.88%) 8.73 8.37 - 8.74 1.6215 times

weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 8.63 and 9.27

Monthly Target 18.12
Monthly Target 28.5
Monthly Target 38.7633333333333
Monthly Target 49.14
Monthly Target 59.4

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (5.34%) 8.39 8.39 - 9.03 0.2543 times
Fri 28 November 2025 8.42 (-0.59%) 8.39 8.20 - 8.74 0.766 times
Fri 31 October 2025 8.47 (-0.59%) 8.49 8.18 - 8.66 1.0443 times
Tue 30 September 2025 8.52 (-6.27%) 8.96 8.42 - 9.19 1.4169 times
Fri 29 August 2025 9.09 (11.95%) 8.08 7.72 - 9.20 1.3163 times
Thu 31 July 2025 8.12 (-4.47%) 8.51 7.77 - 8.67 0.7753 times
Mon 30 June 2025 8.50 (26.68%) 6.71 6.65 - 9.15 1.7684 times
Fri 30 May 2025 6.71 (-1.32%) 6.85 6.40 - 7.34 0.726 times
Wed 30 April 2025 6.80 (10.39%) 6.14 5.51 - 6.84 0.9126 times
Mon 31 March 2025 6.16 (-9.41%) 6.79 5.78 - 6.82 1.02 times
Fri 28 February 2025 6.80 (3.34%) 6.46 6.33 - 6.89 0.5507 times

monthly chart YextInc

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.53
20 day DMA 8.51
35 day DMA 8.48
50 day DMA 8.47
100 day DMA 8.52
150 day DMA 8.22
200 day DMA 7.73

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.688.59
12 day EMA8.618.568.5
20 day EMA8.548.518.47
35 day EMA8.538.518.49
50 day EMA8.58.498.48

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.628.53
12 day SMA8.538.488.43
20 day SMA8.518.498.47
35 day SMA8.488.468.45
50 day SMA8.478.468.46
100 day SMA8.528.518.5
150 day SMA8.228.28.19
200 day SMA7.737.717.7
Back to top | Use Dark Theme