Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 46.92 and 49.38
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 48.936666666667 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 51.4 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.25 (-4.96%) | 49.72 | 48.05 - 50.51 | 1.2227 times | Fri 16 January 2026 | 50.77 (2.9%) | 50.26 | 50.13 - 51.29 | 0.9809 times | Thu 15 January 2026 | 49.34 (0.96%) | 49.04 | 48.37 - 49.59 | 0.6699 times | Wed 14 January 2026 | 48.87 (-0.93%) | 49.15 | 48.58 - 50.08 | 0.7153 times | Tue 13 January 2026 | 49.33 (-0.54%) | 49.96 | 48.92 - 50.25 | 0.7234 times | Mon 12 January 2026 | 49.60 (0.53%) | 48.85 | 48.34 - 49.86 | 0.6795 times | Fri 09 January 2026 | 49.34 (0.3%) | 49.40 | 47.83 - 49.92 | 1.5495 times | Thu 08 January 2026 | 49.19 (3.62%) | 47.08 | 46.82 - 50.34 | 1.367 times | Wed 07 January 2026 | 47.47 (-0.52%) | 47.74 | 47.25 - 48.33 | 0.9006 times | Tue 06 January 2026 | 47.72 (3.2%) | 46.11 | 46.02 - 47.79 | 1.1911 times | Mon 05 January 2026 | 46.24 (3.12%) | 44.83 | 44.83 - 47.54 | 1.9528 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 46.92 and 49.38
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.25 (-4.96%) | 49.72 | 48.05 - 50.51 | 0.2786 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 0.8588 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.5862 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.6085 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2187 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.7591 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.74 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.4865 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.5569 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.9067 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.3704 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 46.09 and 53.46
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 47.82 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.25 (9.24%) | 44.42 | 43.92 - 51.29 | 0.4897 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0435 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 0.9985 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.7999 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7591 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1056 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2577 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.8999 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5075 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1385 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8331 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 48.41 |
| 20 day DMA | 47.06 |
| 35 day DMA | 45.45 |
| 50 day DMA | 43.12 |
| 100 day DMA | 38.87 |
| 150 day DMA | 37.21 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.6 | 49.01 |
| 12 day EMA | 48.33 | 48.35 | 47.91 |
| 20 day EMA | 47.22 | 47.11 | 46.73 |
| 35 day EMA | 45.07 | 44.88 | 44.53 |
| 50 day EMA | 42.96 | 42.74 | 42.41 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.58 | 49.3 |
| 12 day SMA | 48.41 | 48.07 | 47.61 |
| 20 day SMA | 47.06 | 46.84 | 46.45 |
| 35 day SMA | 45.45 | 45.26 | 44.98 |
| 50 day SMA | 43.12 | 42.83 | 42.46 |
| 100 day SMA | 38.87 | 38.75 | 38.6 |
| 150 day SMA | 37.21 | 37.1 | 36.97 |
| 200 day SMA | 35.3 | 35.21 | 35.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.