Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 41.45 and 43.72
| Daily Target 1 | 39.59 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.863333333333 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.13 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.46 (6.98%) | 40.86 | 40.43 - 42.70 | 1.5544 times | Tue 05 May 2026 | 39.69 (4.23%) | 38.32 | 38.26 - 39.88 | 0.7559 times | Mon 04 May 2026 | 38.08 (-5.63%) | 40.04 | 38.03 - 40.32 | 1.0076 times | Fri 01 May 2026 | 40.35 (2.26%) | 39.67 | 39.67 - 40.74 | 0.9498 times | Thu 30 April 2026 | 39.46 (2.41%) | 38.73 | 38.69 - 39.73 | 1.1864 times | Wed 29 April 2026 | 38.53 (-2.26%) | 39.09 | 38.10 - 39.17 | 0.7891 times | Tue 28 April 2026 | 39.42 (0.1%) | 39.46 | 38.88 - 39.73 | 1.2477 times | Mon 27 April 2026 | 39.38 (-1.45%) | 40.05 | 39.04 - 40.33 | 1.1325 times | Fri 24 April 2026 | 39.96 (0.1%) | 40.39 | 39.50 - 40.41 | 0.8375 times | Thu 23 April 2026 | 39.92 (-1.8%) | 40.56 | 39.52 - 41.06 | 0.5392 times | Wed 22 April 2026 | 40.65 (-1.33%) | 41.69 | 40.33 - 41.84 | 0.7185 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 40.25 and 44.92
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.46 (5.23%) | 40.04 | 38.03 - 42.70 | 0.6925 times | Fri 01 May 2026 | 40.35 (0.98%) | 40.05 | 38.10 - 40.74 | 1.1074 times | Fri 24 April 2026 | 39.96 (-2.94%) | 40.66 | 39.50 - 42.68 | 0.8471 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.6357 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.9429 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.8989 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 0.9937 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6579 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.301 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.9229 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.0165 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 40.25 and 44.92
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.46 (7.6%) | 39.67 | 38.03 - 42.70 | 0.1718 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9184 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8388 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9419 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.969 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3658 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.3069 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.0469 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.9935 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.447 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.6461 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.22 |
| 50 day DMA | 39.09 |
| 100 day DMA | 42.92 |
| 150 day DMA | 40.88 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 39.34 | 39.16 |
| 12 day EMA | 39.82 | 39.34 | 39.28 |
| 20 day EMA | 39.53 | 39.22 | 39.17 |
| 35 day EMA | 39.81 | 39.65 | 39.65 |
| 50 day EMA | 39.88 | 39.77 | 39.77 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.22 | 39.17 |
| 12 day SMA | 39.93 | 39.83 | 39.96 |
| 20 day SMA | 39.43 | 39.19 | 39.02 |
| 35 day SMA | 38.22 | 38.06 | 37.97 |
| 50 day SMA | 39.09 | 39.14 | 39.3 |
| 100 day SMA | 42.92 | 42.94 | 42.98 |
| 150 day SMA | 40.88 | 40.82 | 40.78 |
| 200 day SMA | 39.51 | 39.48 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.