Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 40.58 and 41.08
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.66 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.16 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.82 (2.13%) | 40.33 | 40.33 - 40.83 | 0.7845 times | Thu 25 April 2024 | 39.97 (-1.04%) | 39.64 | 39.35 - 39.98 | 0.7441 times | Wed 24 April 2024 | 40.39 (0.6%) | 40.16 | 40.09 - 40.78 | 0.9242 times | Tue 23 April 2024 | 40.15 (1.57%) | 39.69 | 39.69 - 40.57 | 1.1596 times | Mon 22 April 2024 | 39.53 (0.61%) | 39.58 | 39.26 - 39.98 | 1.1484 times | Fri 19 April 2024 | 39.29 (-0.3%) | 39.34 | 38.93 - 39.76 | 1.1336 times | Thu 18 April 2024 | 39.41 (-0.38%) | 39.49 | 39.28 - 39.85 | 0.8907 times | Wed 17 April 2024 | 39.56 (0%) | 39.80 | 39.46 - 40.29 | 0.861 times | Tue 16 April 2024 | 39.56 (-1.22%) | 39.92 | 39.02 - 39.92 | 1.0218 times | Mon 15 April 2024 | 40.05 (-1.38%) | 40.63 | 39.95 - 40.74 | 1.3322 times | Fri 12 April 2024 | 40.61 (1.25%) | 39.91 | 39.91 - 41.41 | 1.6519 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 40.04 and 41.61
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.82 (3.89%) | 39.58 | 39.26 - 40.83 | 0.7162 times | Fri 19 April 2024 | 39.29 (-3.25%) | 40.63 | 38.93 - 40.74 | 0.7882 times | Fri 12 April 2024 | 40.61 (0.37%) | 40.43 | 39.69 - 41.58 | 0.9743 times | Fri 05 April 2024 | 40.46 (2.69%) | 39.41 | 39.23 - 41.56 | 0.9409 times | Thu 28 March 2024 | 39.40 (1.57%) | 38.76 | 38.10 - 39.82 | 0.7261 times | Fri 22 March 2024 | 38.79 (3.38%) | 37.83 | 37.57 - 39.10 | 0.8938 times | Fri 15 March 2024 | 37.52 (-2.01%) | 38.24 | 37.21 - 38.70 | 1.3965 times | Fri 08 March 2024 | 38.29 (-0.36%) | 38.55 | 37.45 - 39.24 | 0.9627 times | Fri 01 March 2024 | 38.43 (6.87%) | 35.86 | 35.58 - 38.69 | 1.281 times | Fri 23 February 2024 | 35.96 (-5.42%) | 37.55 | 35.56 - 37.68 | 1.3203 times | Fri 16 February 2024 | 38.02 (-16.42%) | 45.69 | 37.50 - 45.91 | 1.9995 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 39.88 and 42.53
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.82 (3.6%) | 39.41 | 38.93 - 41.58 | 0.8627 times | Thu 28 March 2024 | 39.40 (2.5%) | 38.49 | 37.21 - 39.82 | 1.062 times | Thu 29 February 2024 | 38.44 (-12.1%) | 43.96 | 35.56 - 45.91 | 1.3424 times | Wed 31 January 2024 | 43.73 (-7.63%) | 46.83 | 43.04 - 46.98 | 0.8774 times | Fri 29 December 2023 | 47.34 (8.3%) | 43.35 | 42.57 - 48.99 | 1.0393 times | Thu 30 November 2023 | 43.71 (3.6%) | 42.07 | 41.27 - 47.00 | 0.9757 times | Tue 31 October 2023 | 42.19 (1.44%) | 41.63 | 39.71 - 44.42 | 0.7543 times | Fri 29 September 2023 | 41.59 (-2.94%) | 43.22 | 40.98 - 45.96 | 0.8435 times | Thu 31 August 2023 | 42.85 (-4.88%) | 44.70 | 40.16 - 47.59 | 1.2607 times | Mon 31 July 2023 | 45.05 (23.73%) | 36.11 | 35.61 - 45.53 | 0.982 times | Fri 30 June 2023 | 36.41 (8.69%) | 33.12 | 32.64 - 36.95 | 1.0138 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.95 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.38 |
| 50 day DMA | 38.94 |
| 100 day DMA | 42.05 |
| 150 day DMA | 42.47 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.97 | 39.97 |
| 12 day EMA | 40.03 | 39.89 | 39.88 |
| 20 day EMA | 39.9 | 39.8 | 39.78 |
| 35 day EMA | 39.77 | 39.71 | 39.69 |
| 50 day EMA | 39.54 | 39.49 | 39.47 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.87 | 39.75 |
| 12 day SMA | 39.95 | 39.88 | 39.96 |
| 20 day SMA | 40.12 | 40.05 | 40.01 |
| 35 day SMA | 39.38 | 39.3 | 39.24 |
| 50 day SMA | 38.94 | 39 | 39.07 |
| 100 day SMA | 42.05 | 42.08 | 42.13 |
| 150 day SMA | 42.47 | 42.47 | 42.49 |
| 200 day SMA | 42.61 | 42.62 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.