Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 29.06 and 29.74
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.61 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.29 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (-0.77%) | 29.82 | 29.35 - 30.03 | 0.6989 times | Fri 05 December 2025 | 29.68 (-0.97%) | 29.75 | 29.66 - 30.22 | 0.8182 times | Thu 04 December 2025 | 29.97 (-0.53%) | 30.16 | 29.93 - 30.34 | 1.0717 times | Wed 03 December 2025 | 30.13 (1.72%) | 29.80 | 29.73 - 30.39 | 0.9337 times | Tue 02 December 2025 | 29.62 (3.49%) | 28.85 | 28.76 - 29.88 | 1.4486 times | Mon 01 December 2025 | 28.62 (-1%) | 28.62 | 28.41 - 28.91 | 1.1878 times | Fri 28 November 2025 | 28.91 (-0.45%) | 28.87 | 28.76 - 29.27 | 0.3441 times | Wed 26 November 2025 | 29.04 (-1.19%) | 29.26 | 29.04 - 29.60 | 0.9041 times | Tue 25 November 2025 | 29.39 (2.62%) | 28.56 | 28.56 - 29.41 | 0.9413 times | Mon 24 November 2025 | 28.64 (-0.56%) | 28.85 | 28.64 - 29.02 | 1.6516 times | Fri 21 November 2025 | 28.80 (-0.17%) | 28.88 | 28.69 - 29.16 | 2.0493 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.06 and 29.74
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (-0.77%) | 29.82 | 29.35 - 30.03 | 0.1916 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.4971 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.0532 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.589 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.2209 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.2959 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2626 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.9299 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6552 times | Fri 17 October 2025 | 32.48 (7.3%) | 32.25 | 31.10 - 34.00 | 1.3044 times | Fri 10 October 2025 | 30.27 (-4.84%) | 31.85 | 30.04 - 32.99 | 1.0147 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 28.93 and 30.91
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (1.87%) | 28.62 | 28.41 - 30.39 | 0.3888 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1878 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.097 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.0396 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.3283 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.9052 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0514 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9926 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9716 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.0376 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8719 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.06 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.94 |
| 100 day DMA | 31.64 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.64 | 29.62 |
| 12 day EMA | 29.44 | 29.44 | 29.4 |
| 20 day EMA | 29.61 | 29.63 | 29.63 |
| 35 day EMA | 30.11 | 30.15 | 30.18 |
| 50 day EMA | 30.86 | 30.92 | 30.97 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.6 | 29.45 |
| 12 day SMA | 29.26 | 29.2 | 29.07 |
| 20 day SMA | 29.06 | 29.03 | 29.15 |
| 35 day SMA | 30.49 | 30.58 | 30.64 |
| 50 day SMA | 30.94 | 30.99 | 31.02 |
| 100 day SMA | 31.64 | 31.69 | 31.74 |
| 150 day SMA | 33.22 | 33.26 | 33.29 |
| 200 day SMA | 33.65 | 33.68 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.