YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 18.24 and 19.18

Daily Target 118.06
Daily Target 218.41
Daily Target 319.003333333333
Daily Target 419.35
Daily Target 519.94

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Tue 27 October 2026 18.75 (-3.55%) 19.25 18.66 - 19.60 1.1839 times
Mon 26 October 2026 19.44 (-2.75%) 19.80 19.06 - 19.88 1.0004 times
Fri 23 October 2026 19.99 (-3.43%) 20.36 19.60 - 20.50 0.8365 times
Thu 22 October 2026 20.70 (4.65%) 19.93 19.93 - 20.82 0.7275 times
Wed 21 October 2026 19.78 (-2.47%) 19.98 19.71 - 20.18 0.8984 times
Tue 20 October 2026 20.28 (3.63%) 19.97 19.90 - 20.80 0.9882 times
Mon 19 October 2026 19.57 (-1.56%) 19.65 19.24 - 19.69 0.9509 times
Fri 16 October 2026 19.88 (-2.6%) 20.63 19.61 - 20.95 0.9251 times
Thu 15 October 2026 20.41 (4.94%) 19.60 19.60 - 20.53 1.3183 times
Wed 14 October 2026 19.45 (2.8%) 19.00 18.72 - 19.49 1.1708 times
Tue 13 October 2026 18.92 (1.56%) 18.35 18.35 - 19.18 0.7695 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 18.1 and 19.32

Weekly Target 117.88
Weekly Target 218.31
Weekly Target 319.096666666667
Weekly Target 419.53
Weekly Target 520.32

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Tue 27 October 2026 18.75 (-6.2%) 19.80 18.66 - 19.88 0.4415 times
Fri 23 October 2026 19.99 (0.55%) 19.65 19.24 - 20.82 0.8897 times
Fri 16 October 2026 19.88 (6.94%) 18.71 18.35 - 20.95 1.0188 times
Fri 09 October 2026 18.59 (1.81%) 18.17 17.91 - 19.47 1.1926 times
Fri 02 October 2026 18.26 (1.28%) 17.76 17.27 - 18.85 1.3201 times
Fri 25 September 2026 18.03 (-8.15%) 19.89 17.64 - 19.89 1.1471 times
Fri 18 September 2026 19.63 (-7.75%) 21.75 19.58 - 22.16 1.2425 times
Fri 11 September 2026 21.28 (-1.75%) 21.42 20.27 - 21.50 0.9626 times
Fri 04 September 2026 21.66 (-6.56%) 23.05 21.04 - 23.50 1.08 times
Fri 28 August 2026 23.18 (-1.19%) 23.40 22.24 - 24.10 0.705 times
Fri 21 August 2026 23.46 (-5.02%) 24.34 22.88 - 24.49 0.8484 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 18.18 and 21.52

Monthly Target 115.76
Monthly Target 217.26
Monthly Target 319.103333333333
Monthly Target 420.6
Monthly Target 522.44

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Tue 27 October 2026 18.75 (1.35%) 18.60 17.61 - 20.95 0.8999 times
Wed 30 September 2026 18.50 (-17.23%) 22.25 17.27 - 23.50 1.1114 times
Mon 31 August 2026 22.35 (-15.44%) 26.91 22.24 - 29.23 0.8788 times
Fri 31 July 2026 26.43 (7.79%) 24.95 23.94 - 28.16 0.799 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.1038 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.045 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.7609 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.0269 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.6171 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.7573 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.7606 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.65
20 day DMA 19.18
35 day DMA 19.38
50 day DMA 20.41
100 day DMA 22.68
150 day DMA 23.61
200 day DMA 23.83

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.8520.06
12 day EMA19.5419.6819.72
20 day EMA19.5319.6119.63
35 day EMA20.0820.1620.2
50 day EMA20.6220.720.75

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7320.0420.06
12 day SMA19.6519.6419.63
20 day SMA19.1819.1619.07
35 day SMA19.3819.4519.51
50 day SMA20.4120.520.6
100 day SMA22.6822.7322.77
150 day SMA23.6123.6523.68
200 day SMA23.8323.8923.94
Back to top | Use Dark Theme