Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 20.87 and 21.88
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.07 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.28 (1.58%) | 20.45 | 20.45 - 21.46 | 1.0703 times | Thu 10 September 2026 | 20.95 (2.34%) | 20.49 | 20.27 - 20.99 | 1.2644 times | Wed 09 September 2026 | 20.47 (-2.34%) | 20.73 | 20.41 - 21.02 | 0.8769 times | Tue 08 September 2026 | 20.96 (-3.23%) | 21.42 | 20.51 - 21.50 | 1.2096 times | Fri 04 September 2026 | 21.66 (-2.21%) | 21.82 | 21.04 - 21.96 | 1.3025 times | Thu 03 September 2026 | 22.15 (-1.2%) | 22.76 | 22.14 - 23.50 | 0.878 times | Wed 02 September 2026 | 22.42 (0.31%) | 22.15 | 22.06 - 22.90 | 0.9854 times | Tue 01 September 2026 | 22.35 (0%) | 22.25 | 21.95 - 22.76 | 0.8306 times | Mon 31 August 2026 | 22.35 (-3.58%) | 23.05 | 22.25 - 23.23 | 0.9641 times | Fri 28 August 2026 | 23.18 (2.98%) | 22.63 | 22.57 - 23.35 | 0.6182 times | Thu 27 August 2026 | 22.51 (-0.53%) | 22.80 | 22.24 - 22.84 | 0.6089 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 20.16 and 21.39
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.28 (-1.75%) | 21.42 | 20.27 - 21.50 | 1.1721 times | Fri 04 September 2026 | 21.66 (-6.56%) | 23.05 | 21.04 - 23.50 | 1.3151 times | Fri 28 August 2026 | 23.18 (-1.19%) | 23.40 | 22.24 - 24.10 | 0.8585 times | Fri 21 August 2026 | 23.46 (-5.02%) | 24.34 | 22.88 - 24.49 | 1.0331 times | Fri 14 August 2026 | 24.70 (-3.36%) | 25.22 | 22.54 - 25.22 | 1.2761 times | Fri 07 August 2026 | 25.56 (-3.29%) | 26.91 | 24.92 - 29.23 | 1.4106 times | Fri 31 July 2026 | 26.43 (5.3%) | 25.62 | 25.62 - 28.16 | 0.9157 times | Fri 24 July 2026 | 25.10 (0%) | 24.60 | 24.43 - 25.68 | 0.1703 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.879 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.9694 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.8107 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 19.16 and 22.39
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.28 (-4.79%) | 22.25 | 20.27 - 23.50 | 0.4432 times | Mon 31 August 2026 | 22.35 (-15.44%) | 26.91 | 22.24 - 29.23 | 0.9599 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.8727 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2057 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1415 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8311 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1217 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.7664 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8272 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8308 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8262 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.42 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.21 | 21.34 |
| 12 day EMA | 21.86 | 21.97 | 22.16 |
| 20 day EMA | 22.52 | 22.65 | 22.83 |
| 35 day EMA | 23.37 | 23.49 | 23.64 |
| 50 day EMA | 24.25 | 24.37 | 24.51 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.24 | 21.53 |
| 12 day SMA | 21.91 | 22.11 | 22.35 |
| 20 day SMA | 22.63 | 22.78 | 22.92 |
| 35 day SMA | 23.94 | 24.05 | 24.15 |
| 50 day SMA | 24.53 | 24.64 | 24.74 |
| 100 day SMA | 24.54 | 24.62 | 24.7 |
| 150 day SMA | 24.42 | 24.44 | 24.46 |
| 200 day SMA | 25.59 | 25.63 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.