Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 30.33 and 30.99
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.453333333333 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.11 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.62 (-0.07%) | 30.33 | 30.04 - 30.70 | 1.2908 times | Mon 15 December 2025 | 30.64 (0.39%) | 30.44 | 30.28 - 30.83 | 1.1514 times | Fri 12 December 2025 | 30.52 (2.07%) | 30.11 | 29.96 - 30.94 | 1.0669 times | Thu 11 December 2025 | 29.90 (0.1%) | 30.00 | 29.78 - 30.38 | 0.7746 times | Wed 10 December 2025 | 29.87 (-0.13%) | 29.77 | 29.54 - 30.05 | 0.7783 times | Tue 09 December 2025 | 29.91 (1.56%) | 29.32 | 29.31 - 29.97 | 0.7786 times | Mon 08 December 2025 | 29.45 (-0.77%) | 29.82 | 29.35 - 30.03 | 0.8253 times | Fri 05 December 2025 | 29.68 (-0.97%) | 29.75 | 29.66 - 30.22 | 0.9661 times | Thu 04 December 2025 | 29.97 (-0.53%) | 30.16 | 29.93 - 30.34 | 1.2655 times | Wed 03 December 2025 | 30.13 (1.72%) | 29.80 | 29.73 - 30.39 | 1.1025 times | Tue 02 December 2025 | 29.62 (3.49%) | 28.85 | 28.76 - 29.88 | 1.7106 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 30.33 and 31.12
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.62 (0.33%) | 30.44 | 30.04 - 30.83 | 0.5642 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.9757 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.4894 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.0478 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.5809 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.2146 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.2893 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2613 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.9251 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6518 times | Fri 17 October 2025 | 32.48 (7.3%) | 32.25 | 31.10 - 34.00 | 1.2977 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.52 and 32.05
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.62 (5.91%) | 28.62 | 28.41 - 30.94 | 0.6798 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1518 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0638 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.0081 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2881 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8778 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0196 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9626 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9422 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.0062 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8455 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.47 |
| 35 day DMA | 30 |
| 50 day DMA | 30.77 |
| 100 day DMA | 31.36 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.24 | 30.04 |
| 12 day EMA | 30.01 | 29.9 | 29.76 |
| 20 day EMA | 29.91 | 29.84 | 29.76 |
| 35 day EMA | 30.31 | 30.29 | 30.27 |
| 50 day EMA | 30.81 | 30.82 | 30.83 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.17 | 29.93 |
| 12 day SMA | 29.91 | 29.77 | 29.64 |
| 20 day SMA | 29.47 | 29.32 | 29.2 |
| 35 day SMA | 30 | 30.06 | 30.13 |
| 50 day SMA | 30.77 | 30.81 | 30.83 |
| 100 day SMA | 31.36 | 31.4 | 31.44 |
| 150 day SMA | 32.96 | 33.02 | 33.08 |
| 200 day SMA | 33.51 | 33.53 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.