YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 19.42 and 19.97

Daily Target 119.29
Daily Target 219.54
Daily Target 319.843333333333
Daily Target 420.09
Daily Target 520.39

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Tue 24 February 2026 19.78 (-2.08%) 20.06 19.60 - 20.15 0.7182 times
Mon 23 February 2026 20.20 (-4.94%) 21.02 20.10 - 21.03 0.5819 times
Fri 20 February 2026 21.25 (-1.07%) 21.33 21.16 - 21.93 0.6778 times
Thu 19 February 2026 21.48 (-0.97%) 21.71 21.31 - 22.09 1.0095 times
Wed 18 February 2026 21.69 (4.88%) 20.68 20.25 - 21.69 0.7361 times
Tue 17 February 2026 20.68 (-1.43%) 20.78 19.61 - 20.81 1.0939 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 1.7444 times
Fri 13 February 2026 20.98 (-8.1%) 21.79 20.03 - 21.90 1.7444 times
Thu 12 February 2026 22.83 (-1.64%) 23.34 22.19 - 23.42 0.9973 times
Wed 11 February 2026 23.21 (-4.64%) 24.27 22.53 - 24.39 0.6965 times
Tue 10 February 2026 24.34 (1%) 24.30 24.17 - 24.76 0.4106 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 18.98 and 20.41

Weekly Target 118.71
Weekly Target 219.24
Weekly Target 320.136666666667
Weekly Target 420.67
Weekly Target 521.57

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Tue 24 February 2026 19.78 (-6.92%) 21.02 19.60 - 21.03 0.5986 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.6194 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.8031 times
Fri 13 February 2026 20.98 (-14.09%) 24.20 20.03 - 24.76 2.0082 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.2832 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 1.0524 times
Fri 23 January 2026 28.28 (0.53%) 28.08 27.71 - 29.58 0.6292 times
Fri 16 January 2026 28.13 (-8.82%) 30.79 28.08 - 30.86 0.7453 times
Fri 09 January 2026 30.85 (2.15%) 30.20 30.00 - 31.12 0.8057 times
Fri 02 January 2026 30.20 (0.07%) 30.30 29.85 - 30.58 0.4548 times
Mon 29 December 2025 30.18 (-0.66%) 30.30 29.88 - 30.54 0.1341 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 15.67 and 23.72

Monthly Target 114.29
Monthly Target 217.04
Monthly Target 322.343333333333
Monthly Target 425.09
Monthly Target 530.39

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Tue 24 February 2026 19.78 (-27.76%) 27.40 19.60 - 27.65 1.7917 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9776 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9818 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9764 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.9018 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8545 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0919 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7441 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.8643 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 0.816 times
Wed 30 April 2025 35.08 (-5.27%) 36.72 32.29 - 38.54 0.7987 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.79
20 day DMA 23.45
35 day DMA 25.92
50 day DMA 27.32
100 day DMA 29.09
150 day DMA 30.1
200 day DMA 31.67

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6421.0721.5
12 day EMA21.8522.2322.6
20 day EMA23.1523.523.85
35 day EMA24.9725.2825.58
50 day EMA26.8827.1727.45

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.0621.22
12 day SMA21.7922.1822.5
20 day SMA23.4523.8324.24
35 day SMA25.9226.2226.51
50 day SMA27.3227.5327.72
100 day SMA29.0929.2129.32
150 day SMA30.130.230.3
200 day SMA31.6731.7531.82
Back to top | Use Dark Theme