YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 22.87 and 24.44

Daily Target 121.57
Daily Target 222.6
Daily Target 323.14
Daily Target 424.17
Daily Target 524.71

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Thu 04 June 2026 23.63 (7.31%) 22.31 22.11 - 23.68 1.0231 times
Wed 03 June 2026 22.02 (-4.55%) 22.83 21.64 - 22.83 1.0355 times
Tue 02 June 2026 23.07 (-1.66%) 23.16 22.75 - 23.56 1.0933 times
Mon 01 June 2026 23.46 (2.89%) 22.84 22.51 - 23.68 1.1835 times
Fri 29 May 2026 22.80 (-2.15%) 23.51 22.71 - 23.56 1.5146 times
Thu 28 May 2026 23.30 (-0.64%) 23.53 23.07 - 23.72 0.8894 times
Wed 27 May 2026 23.45 (2.22%) 23.00 22.94 - 23.91 0.7705 times
Tue 26 May 2026 22.94 (2.46%) 22.15 22.15 - 22.99 0.4988 times
Fri 22 May 2026 22.39 (2.52%) 21.57 21.57 - 22.47 0.8034 times
Thu 21 May 2026 21.84 (-2.8%) 22.35 21.46 - 22.37 1.1879 times
Wed 20 May 2026 22.47 (-0.53%) 22.40 21.71 - 22.84 0.9574 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 22.64 and 24.68

Weekly Target 120.94
Weekly Target 222.29
Weekly Target 322.983333333333
Weekly Target 424.33
Weekly Target 525.02

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Thu 04 June 2026 23.63 (3.64%) 22.84 21.64 - 23.68 1.1685 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.99 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.4205 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.4643 times
Fri 08 May 2026 27.08 (-4.34%) 29.14 25.00 - 29.31 0.8396 times
Wed 06 May 2026 28.31 (-2.04%) 28.78 28.30 - 29.38 0.5257 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.9572 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 1.0118 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.7973 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.8251 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.8561 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 22.64 and 24.68

Monthly Target 120.94
Monthly Target 222.29
Monthly Target 322.983333333333
Monthly Target 424.33
Monthly Target 525.02

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Thu 04 June 2026 23.63 (3.64%) 22.84 21.64 - 23.68 0.2723 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.2574 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.9155 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.2356 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.9458 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9112 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9152 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9101 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8405 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7965 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0178 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 23
12 day DMA 22.83
20 day DMA 23.27
35 day DMA 25.5
50 day DMA 25.51
100 day DMA 25.05
150 day DMA 26.73
200 day DMA 28.03

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.7423.1
12 day EMA23.1623.0723.26
20 day EMA23.6423.6423.81
35 day EMA24.224.2324.36
50 day EMA25.1825.2425.37

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9323.22
12 day SMA22.8322.6822.65
20 day SMA23.2723.523.81
35 day SMA25.525.6125.75
50 day SMA25.5125.5225.56
100 day SMA25.0525.1225.21
150 day SMA26.7326.7926.86
200 day SMA28.0328.0728.12
Back to top | Use Dark Theme