Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 23.07 and 25.37
| Daily Target 1 | 22.59 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 27.19 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.50 (-1.25%) | 25.94 | 23.94 - 26.24 | 1.1876 times | Wed 22 July 2026 | 24.81 (-3.8%) | 25.94 | 24.55 - 26.00 | 0.938 times | Tue 21 July 2026 | 25.79 (-2.05%) | 25.90 | 25.55 - 26.61 | 1.1761 times | Mon 20 July 2026 | 26.33 (0.42%) | 26.17 | 25.98 - 26.76 | 0.7331 times | Fri 17 July 2026 | 26.22 (-4.27%) | 27.02 | 25.97 - 27.53 | 1.1434 times | Thu 16 July 2026 | 27.39 (2.16%) | 27.16 | 26.89 - 27.61 | 1.0902 times | Wed 15 July 2026 | 26.81 (4.89%) | 25.81 | 25.81 - 26.98 | 1.4003 times | Tue 14 July 2026 | 25.56 (-3.03%) | 26.19 | 25.40 - 26.19 | 0.6778 times | Mon 13 July 2026 | 26.36 (2.17%) | 25.98 | 25.76 - 26.82 | 1.2081 times | Fri 10 July 2026 | 25.80 (0.94%) | 25.99 | 25.69 - 26.16 | 0.4454 times | Thu 09 July 2026 | 25.56 (0.16%) | 25.10 | 24.56 - 25.66 | 0.7483 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 22.81 and 25.63
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.50 (-6.56%) | 26.17 | 23.94 - 26.76 | 0.6017 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.8231 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.6883 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.9042 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.5737 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.1193 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.8885 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.221 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.8954 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.2848 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.3244 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 22.39 and 26.06
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.50 (-0.08%) | 24.95 | 23.94 - 27.61 | 0.6272 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2133 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1487 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8364 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1288 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.7776 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8325 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8361 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8314 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7679 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7277 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.62 |
| 35 day DMA | 24.52 |
| 50 day DMA | 23.94 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.74 | 26.2 |
| 12 day EMA | 25.6 | 25.8 | 25.98 |
| 20 day EMA | 25.39 | 25.48 | 25.55 |
| 35 day EMA | 25 | 25.03 | 25.04 |
| 50 day EMA | 24.38 | 24.38 | 24.36 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 26.11 | 26.51 |
| 12 day SMA | 25.89 | 26.06 | 26.19 |
| 20 day SMA | 25.62 | 25.56 | 25.46 |
| 35 day SMA | 24.52 | 24.48 | 24.44 |
| 50 day SMA | 23.94 | 23.95 | 24 |
| 100 day SMA | 24.97 | 24.95 | 24.92 |
| 150 day SMA | 25.58 | 25.62 | 25.66 |
| 200 day SMA | 26.88 | 26.92 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.