YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 20.62 and 21.89

Daily Target 119.57
Daily Target 220.4
Daily Target 320.836666666667
Daily Target 421.67
Daily Target 522.11

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Wed 25 February 2026 21.24 (7.38%) 20.03 20.00 - 21.27 0.7572 times
Tue 24 February 2026 19.78 (-2.08%) 20.06 19.60 - 20.15 0.7135 times
Mon 23 February 2026 20.20 (-4.94%) 21.02 20.10 - 21.03 0.5781 times
Fri 20 February 2026 21.25 (-1.07%) 21.33 21.16 - 21.93 0.6734 times
Thu 19 February 2026 21.48 (-0.97%) 21.71 21.31 - 22.09 1.003 times
Wed 18 February 2026 21.69 (4.88%) 20.68 20.25 - 21.69 0.7313 times
Tue 17 February 2026 20.68 (-1.43%) 20.78 19.61 - 20.81 1.0867 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 1.733 times
Fri 13 February 2026 20.98 (-8.1%) 21.79 20.03 - 21.90 1.733 times
Thu 12 February 2026 22.83 (-1.64%) 23.34 22.19 - 23.42 0.9908 times
Wed 11 February 2026 23.21 (-4.64%) 24.27 22.53 - 24.39 0.6919 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 20.42 and 22.09

Weekly Target 119.03
Weekly Target 220.14
Weekly Target 320.703333333333
Weekly Target 421.81
Weekly Target 522.37

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Wed 25 February 2026 21.24 (-0.05%) 21.02 19.60 - 21.27 0.9173 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.5645 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.7759 times
Fri 13 February 2026 20.98 (-14.09%) 24.20 20.03 - 24.76 1.9401 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.2397 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 1.0167 times
Fri 23 January 2026 28.28 (0.53%) 28.08 27.71 - 29.58 0.6079 times
Fri 16 January 2026 28.13 (-8.82%) 30.79 28.08 - 30.86 0.7201 times
Fri 09 January 2026 30.85 (2.15%) 30.20 30.00 - 31.12 0.7783 times
Fri 02 January 2026 30.20 (0.07%) 30.30 29.85 - 30.58 0.4394 times
Mon 29 December 2025 30.18 (-0.66%) 30.30 29.88 - 30.54 0.1296 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 16.4 and 24.45

Monthly Target 114.78
Monthly Target 218.01
Monthly Target 322.83
Monthly Target 426.06
Monthly Target 530.88

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 25 February 2026 21.24 (-22.43%) 27.40 19.60 - 27.65 1.8727 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9679 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9721 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9667 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8929 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8461 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0811 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7368 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.8558 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 0.8079 times
Wed 30 April 2025 35.08 (-5.27%) 36.72 32.29 - 38.54 0.7908 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 20.79
12 day DMA 21.56
20 day DMA 23.14
35 day DMA 25.65
50 day DMA 27.14
100 day DMA 28.99
150 day DMA 30.01
200 day DMA 31.59

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.6421.07
12 day EMA21.7621.8522.23
20 day EMA22.9723.1523.5
35 day EMA24.792525.31
50 day EMA26.7326.9527.24

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.8821.06
12 day SMA21.5621.7922.18
20 day SMA23.1423.4523.83
35 day SMA25.6525.9226.22
50 day SMA27.1427.3227.53
100 day SMA28.9929.0929.21
150 day SMA30.0130.130.2
200 day SMA31.5931.6731.75
Back to top | Use Dark Theme