Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 107.54 and 109.94
| Daily Target 1 | 105.67 |
| Daily Target 2 | 107 |
| Daily Target 3 | 108.07 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 110.47 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.33 (-1.1%) | 108.00 | 106.74 - 109.14 | 1.2101 times | Fri 29 May 2026 | 109.54 (0.27%) | 109.68 | 108.80 - 110.63 | 1.4685 times | Thu 28 May 2026 | 109.25 (-0.77%) | 109.40 | 108.50 - 110.28 | 1.1642 times | Wed 27 May 2026 | 110.10 (-0.93%) | 112.33 | 109.76 - 112.75 | 0.8921 times | Tue 26 May 2026 | 111.13 (0.75%) | 111.11 | 110.27 - 111.77 | 0.9847 times | Fri 22 May 2026 | 110.30 (1.47%) | 109.25 | 108.63 - 110.83 | 0.35 times | Thu 21 May 2026 | 108.70 (0.44%) | 106.80 | 106.26 - 109.41 | 0.8193 times | Wed 20 May 2026 | 108.22 (1.77%) | 106.26 | 105.29 - 108.32 | 0.9204 times | Tue 19 May 2026 | 106.34 (-1.81%) | 107.64 | 106.19 - 107.99 | 0.9502 times | Mon 18 May 2026 | 108.30 (0.17%) | 108.25 | 107.79 - 109.29 | 1.2406 times | Fri 15 May 2026 | 108.12 (-1.21%) | 108.90 | 108.04 - 110.29 | 1.2202 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 107.54 and 109.94
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 108.07 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.33 (-1.1%) | 108.00 | 106.74 - 109.14 | 0.2435 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.9073 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.8612 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 1.0399 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.8144 times | Wed 06 May 2026 | 118.59 (2.79%) | 114.98 | 114.79 - 120.49 | 0.5818 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.43 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.4497 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.3261 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.3461 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.8198 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 107.54 and 109.94
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 108.07 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.33 (-1.1%) | 108.00 | 106.74 - 109.14 | 0.0736 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.331 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.7343 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1865 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.3609 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.9075 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.817 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.8351 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.9077 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8464 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.7344 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 109.67 |
| 12 day DMA | 108.98 |
| 20 day DMA | 111.16 |
| 35 day DMA | 115.28 |
| 50 day DMA | 117.53 |
| 100 day DMA | 124.92 |
| 150 day DMA | 130.72 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 109.63 | 109.67 |
| 12 day EMA | 109.94 | 110.23 | 110.36 |
| 20 day EMA | 111.36 | 111.68 | 111.9 |
| 35 day EMA | 113.99 | 114.32 | 114.6 |
| 50 day EMA | 117.01 | 117.36 | 117.68 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.67 | 110.06 | 109.9 |
| 12 day SMA | 108.98 | 109.04 | 109.2 |
| 20 day SMA | 111.16 | 111.49 | 111.78 |
| 35 day SMA | 115.28 | 115.86 | 116.41 |
| 50 day SMA | 117.53 | 117.77 | 117.99 |
| 100 day SMA | 124.92 | 125.23 | 125.55 |
| 150 day SMA | 130.72 | 130.98 | 131.24 |
| 200 day SMA | 133.98 | 134.15 | 134.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.