Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 134.54 and 137.84
| Daily Target 1 | 133.64 |
| Daily Target 2 | 135.43 |
| Daily Target 3 | 136.94333333333 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 140.24 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 137.21 (0.9%) | 137.50 | 135.16 - 138.46 | 1.0285 times | Thu 02 May 2024 | 135.99 (3.84%) | 132.43 | 132.02 - 137.18 | 2.0197 times | Wed 01 May 2024 | 130.96 (0.2%) | 130.61 | 130.17 - 133.07 | 1.2865 times | Tue 30 April 2024 | 130.70 (-1.43%) | 132.05 | 130.58 - 133.71 | 1.0137 times | Mon 29 April 2024 | 132.59 (0.14%) | 132.46 | 131.67 - 133.34 | 0.9267 times | Fri 26 April 2024 | 132.40 (1.37%) | 130.41 | 129.79 - 132.65 | 0.8066 times | Thu 25 April 2024 | 130.61 (-0.05%) | 129.62 | 128.10 - 131.20 | 0.6988 times | Wed 24 April 2024 | 130.67 (-0.04%) | 131.50 | 129.58 - 132.23 | 0.7637 times | Tue 23 April 2024 | 130.72 (1.35%) | 129.62 | 129.28 - 130.86 | 0.6858 times | Mon 22 April 2024 | 128.98 (0.89%) | 128.16 | 127.45 - 129.79 | 0.7701 times | Fri 19 April 2024 | 127.84 (0.53%) | 127.56 | 126.96 - 128.66 | 1.6318 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 133.69 and 141.98
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 135.28 |
| Weekly Target 4 | 140.39 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 137.21 (3.63%) | 132.46 | 130.17 - 138.46 | 1.6022 times | Fri 26 April 2024 | 132.40 (3.57%) | 128.16 | 127.45 - 132.65 | 0.9511 times | Fri 19 April 2024 | 127.84 (-0.21%) | 129.43 | 124.66 - 129.88 | 1.2909 times | Fri 12 April 2024 | 128.11 (-0.12%) | 128.85 | 126.02 - 129.10 | 0.8208 times | Fri 05 April 2024 | 128.27 (-0.75%) | 129.25 | 127.00 - 130.01 | 0.9058 times | Thu 28 March 2024 | 129.24 (0.02%) | 128.81 | 127.26 - 130.22 | 0.6766 times | Fri 22 March 2024 | 129.21 (1.52%) | 127.36 | 126.80 - 130.86 | 0.7919 times | Fri 15 March 2024 | 127.27 (0.15%) | 126.88 | 125.51 - 128.53 | 1.0731 times | Fri 08 March 2024 | 127.08 (-0.67%) | 127.61 | 125.68 - 128.58 | 0.8568 times | Fri 01 March 2024 | 127.94 (1.84%) | 125.63 | 124.74 - 128.16 | 1.0307 times | Fri 23 February 2024 | 125.63 (1.49%) | 122.89 | 122.22 - 126.54 | 0.7571 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 133.69 and 141.98
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 135.28 |
| Monthly Target 4 | 140.39 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 137.21 (4.98%) | 130.61 | 130.17 - 138.46 | 0.2246 times | Tue 30 April 2024 | 130.70 (1.13%) | 129.25 | 124.66 - 133.71 | 0.906 times | Thu 28 March 2024 | 129.24 (1.72%) | 126.69 | 125.51 - 130.86 | 0.7203 times | Thu 29 February 2024 | 127.05 (12.99%) | 112.84 | 112.02 - 127.48 | 1.1105 times | Wed 31 January 2024 | 112.44 (-1.68%) | 113.16 | 109.39 - 114.50 | 0.9223 times | Fri 29 December 2023 | 114.36 (8.78%) | 104.83 | 104.29 - 114.89 | 0.9972 times | Thu 30 November 2023 | 105.13 (12.39%) | 93.28 | 92.76 - 105.21 | 1.1261 times | Tue 31 October 2023 | 93.54 (2.76%) | 91.53 | 87.59 - 96.50 | 1.2465 times | Fri 29 September 2023 | 91.03 (-12.08%) | 104.12 | 89.50 - 104.16 | 1.4706 times | Thu 31 August 2023 | 103.54 (-8.17%) | 112.44 | 98.41 - 117.35 | 1.276 times | Mon 31 July 2023 | 112.75 (0.12%) | 111.83 | 108.56 - 114.98 | 0.8473 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 131.32 |
| 20 day DMA | 129.96 |
| 35 day DMA | 129.3 |
| 50 day DMA | 128.57 |
| 100 day DMA | 121.81 |
| 150 day DMA | 113.56 |
| 200 day DMA | 109.9 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.21 | 132.71 | 131.07 |
| 12 day EMA | 132.07 | 131.13 | 130.25 |
| 20 day EMA | 130.87 | 130.2 | 129.59 |
| 35 day EMA | 129.59 | 129.14 | 128.74 |
| 50 day EMA | 128.72 | 128.37 | 128.06 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 132.53 | 131.45 |
| 12 day SMA | 131.32 | 130.4 | 129.74 |
| 20 day SMA | 129.96 | 129.51 | 129.07 |
| 35 day SMA | 129.3 | 129.04 | 128.81 |
| 50 day SMA | 128.57 | 128.33 | 128.08 |
| 100 day SMA | 121.81 | 121.52 | 121.23 |
| 150 day SMA | 113.56 | 113.24 | 112.95 |
| 200 day SMA | 109.9 | 109.78 | 109.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.