Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 103.77 and 107.43
| Daily Target 1 | 103.12 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 106.77666666667 |
| Daily Target 4 | 108.07 |
| Daily Target 5 | 110.44 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.71 (-2.02%) | 108.50 | 105.48 - 109.14 | 0.8412 times | Thu 03 September 2026 | 107.89 (1.08%) | 107.82 | 106.41 - 108.35 | 0.917 times | Wed 02 September 2026 | 106.74 (-0.14%) | 107.27 | 105.72 - 107.61 | 1.1102 times | Tue 01 September 2026 | 106.89 (-2.92%) | 109.68 | 106.59 - 110.20 | 1.0538 times | Mon 31 August 2026 | 110.11 (-1.08%) | 110.42 | 110.00 - 111.29 | 1.125 times | Fri 28 August 2026 | 111.31 (-1.19%) | 112.88 | 110.46 - 113.71 | 0.8168 times | Thu 27 August 2026 | 112.65 (-0.68%) | 112.55 | 110.84 - 113.32 | 1.1791 times | Wed 26 August 2026 | 113.42 (0.54%) | 113.13 | 113.00 - 114.64 | 0.8125 times | Tue 25 August 2026 | 112.81 (-1.2%) | 115.15 | 112.27 - 115.68 | 1.2493 times | Mon 24 August 2026 | 114.18 (0.67%) | 114.56 | 113.46 - 115.43 | 0.8952 times | Fri 21 August 2026 | 113.42 (-0.02%) | 114.28 | 112.94 - 114.73 | 0.8158 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 102.69 and 108.5
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 107.49333333333 |
| Weekly Target 4 | 109.51 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 1.1169 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 1.0961 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 1.0105 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.05 | 119.00 - 124.00 | 0.8746 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 0.9165 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.6538 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.2309 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 1.0745 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 1.2222 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.804 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.8894 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 103.24 and 107.96
| Monthly Target 1 | 102.41 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 107.13 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.71 (-4%) | 109.68 | 105.48 - 110.20 | 0.1988 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.9497 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.2389 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.147 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.1729 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.5283 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.0455 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.1992 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.7997 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7199 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7359 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 110.71 |
| 20 day DMA | 114.12 |
| 35 day DMA | 116.5 |
| 50 day DMA | 117.59 |
| 100 day DMA | 115.33 |
| 150 day DMA | 118.95 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 108.67 | 109.06 |
| 12 day EMA | 110.46 | 111.32 | 111.94 |
| 20 day EMA | 112.6 | 113.32 | 113.89 |
| 35 day EMA | 114.59 | 115.11 | 115.54 |
| 50 day EMA | 116.24 | 116.67 | 117.03 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 108.59 | 109.54 |
| 12 day SMA | 110.71 | 111.59 | 112.09 |
| 20 day SMA | 114.12 | 114.86 | 115.5 |
| 35 day SMA | 116.5 | 116.93 | 117.35 |
| 50 day SMA | 117.59 | 117.81 | 117.99 |
| 100 day SMA | 115.33 | 115.53 | 115.7 |
| 150 day SMA | 118.95 | 119.16 | 119.38 |
| 200 day SMA | 124.09 | 124.25 | 124.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.