XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong Daily Stock price targets for XylemInc XYL are 120.67 and 124.77

Daily Target 1119.97
Daily Target 2121.37
Daily Target 3124.06666666667
Daily Target 4125.47
Daily Target 5128.17

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 17 July 2026 122.78 (-2.01%) 125.01 122.66 - 126.76 1.6731 times
Thu 16 July 2026 125.30 (3.19%) 121.71 120.90 - 125.71 1.3728 times
Wed 15 July 2026 121.43 (-0.1%) 120.73 119.86 - 121.72 1.1683 times
Tue 14 July 2026 121.55 (0.28%) 122.27 120.70 - 122.82 0.8962 times
Mon 13 July 2026 121.21 (0%) 121.33 120.44 - 122.89 0.9217 times
Fri 10 July 2026 121.21 (1.94%) 120.54 119.34 - 121.68 0.3629 times
Thu 09 July 2026 118.90 (0.27%) 119.30 118.03 - 119.71 0.487 times
Wed 08 July 2026 118.58 (-1.72%) 120.25 117.31 - 120.25 0.4924 times
Tue 07 July 2026 120.65 (1.03%) 120.06 117.92 - 120.86 1.3264 times
Mon 06 July 2026 119.42 (1.1%) 117.67 117.07 - 119.81 1.2993 times
Thu 02 July 2026 118.12 (0.72%) 118.01 117.05 - 118.87 0.9708 times

Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 121.32 and 128.22

Weekly Target 1116.23
Weekly Target 2119.51
Weekly Target 3123.13333333333
Weekly Target 4126.41
Weekly Target 5130.03

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 17 July 2026 122.78 (1.3%) 121.33 119.86 - 126.76 1.1397 times
Fri 10 July 2026 121.21 (2.62%) 117.67 117.07 - 121.68 0.7497 times
Thu 02 July 2026 118.12 (1.43%) 116.12 115.66 - 120.32 0.8294 times
Fri 26 June 2026 116.45 (4.51%) 111.30 109.05 - 119.57 1.2509 times
Thu 18 June 2026 111.42 (1.22%) 111.61 109.82 - 113.08 1.0182 times
Fri 12 June 2026 110.08 (0.13%) 109.34 106.54 - 111.84 0.9744 times
Fri 05 June 2026 109.94 (0.37%) 108.00 106.74 - 111.55 0.9926 times
Fri 29 May 2026 109.54 (-0.69%) 111.11 108.50 - 112.75 0.9837 times
Fri 22 May 2026 110.30 (2.02%) 108.25 105.29 - 110.83 0.9338 times
Fri 15 May 2026 108.12 (-4.93%) 113.57 108.04 - 114.24 1.1276 times
Fri 08 May 2026 113.73 (-4.1%) 118.12 113.45 - 120.49 0.8831 times

weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 119.92 and 129.63

Monthly Target 1112.49
Monthly Target 2117.63
Monthly Target 3122.19666666667
Monthly Target 4127.34
Monthly Target 5131.91

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 17 July 2026 122.78 (3.87%) 119.06 117.05 - 126.76 0.578 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 1.1813 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.208 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.574 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.0768 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.2351 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.8236 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.7415 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.7579 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.8238 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.7682 times

monthly chart XylemInc

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 122.45
12 day DMA 120.54
20 day DMA 118.02
35 day DMA 114.5
50 day DMA 113.38
100 day DMA 118.02
150 day DMA 124.42
200 day DMA 129.69

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.49122.35120.88
12 day EMA120.53120.12119.18
20 day EMA118.68118.25117.51
35 day EMA116.63116.27115.74
50 day EMA114.56114.22113.77

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.45122.14120.86
12 day SMA120.54120.15119.44
20 day SMA118.02117.4116.73
35 day SMA114.5114.14113.74
50 day SMA113.38113.29113.11
100 day SMA118.02118.06118.1
150 day SMA124.42124.52124.6
200 day SMA129.69129.81129.9
Back to top | Use Dark Theme