Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 123.42 and 129.25
| Daily Target 1 | 122.3 |
| Daily Target 2 | 124.54 |
| Daily Target 3 | 128.13333333333 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 133.96 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.77 (-1.64%) | 130.16 | 125.90 - 131.73 | 1.7262 times | Tue 10 February 2026 | 128.88 (-8.07%) | 140.02 | 123.98 - 140.02 | 1.1592 times | Mon 09 February 2026 | 140.19 (-1.36%) | 141.16 | 139.94 - 142.97 | 1.4972 times | Fri 06 February 2026 | 142.12 (2.07%) | 140.63 | 138.93 - 142.39 | 1.1243 times | Thu 05 February 2026 | 139.24 (-0.36%) | 139.46 | 138.49 - 140.40 | 0.6508 times | Wed 04 February 2026 | 139.74 (0.84%) | 138.77 | 138.26 - 141.99 | 1.058 times | Tue 03 February 2026 | 138.57 (-0.94%) | 139.08 | 137.47 - 140.80 | 0.5482 times | Mon 02 February 2026 | 139.88 (1.46%) | 137.88 | 137.29 - 140.43 | 0.6117 times | Fri 30 January 2026 | 137.87 (-0.04%) | 137.00 | 136.41 - 138.45 | 0.7204 times | Thu 29 January 2026 | 137.92 (1.77%) | 136.78 | 135.12 - 137.95 | 0.904 times | Wed 28 January 2026 | 135.52 (-3.48%) | 139.24 | 132.36 - 139.76 | 1.7413 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 115.88 and 134.87
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 131.24 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.77 (-10.8%) | 141.16 | 123.98 - 142.97 | 1.535 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 1.3985 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.6687 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.905 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.4226 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.8832 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.3282 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1147 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4401 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.3039 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.2808 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 115.88 and 134.87
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 119.51 |
| Monthly Target 3 | 131.24 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.77 (-8.05%) | 137.88 | 123.98 - 142.97 | 0.6604 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.1253 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 1.0131 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 1.0355 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.1255 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 1.0495 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.9107 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9572 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 1.0103 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.1127 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.8042 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 137.26 |
| 20 day DMA | 139.31 |
| 35 day DMA | 139.17 |
| 50 day DMA | 138.98 |
| 100 day DMA | 142.58 |
| 150 day DMA | 141.3 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 136.41 | 140.18 |
| 12 day EMA | 136.51 | 138.28 | 139.99 |
| 20 day EMA | 137.77 | 138.93 | 139.99 |
| 35 day EMA | 138.57 | 139.26 | 139.87 |
| 50 day EMA | 138.75 | 139.24 | 139.66 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 138.03 | 139.97 |
| 12 day SMA | 137.26 | 138.64 | 139.67 |
| 20 day SMA | 139.31 | 139.98 | 140.49 |
| 35 day SMA | 139.17 | 139.5 | 139.72 |
| 50 day SMA | 138.98 | 139.26 | 139.5 |
| 100 day SMA | 142.58 | 142.73 | 142.85 |
| 150 day SMA | 141.3 | 141.34 | 141.35 |
| 200 day SMA | 137.45 | 137.39 | 137.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.