Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 85.82 and 89.82
| Daily Target 1 | 85.01 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 89.01 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 93.01 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.23 (-4.95%) | 91.00 | 87.40 - 91.40 | 3.3796 times | Tue 27 October 2026 | 92.82 (-14.33%) | 109.01 | 92.61 - 109.01 | 1.9798 times | Mon 26 October 2026 | 108.34 (-0.37%) | 109.01 | 107.99 - 109.41 | 0.4253 times | Fri 23 October 2026 | 108.74 (-0.48%) | 108.54 | 107.81 - 110.29 | 0.6415 times | Thu 22 October 2026 | 109.26 (2.74%) | 104.73 | 103.45 - 109.51 | 0.7801 times | Wed 21 October 2026 | 106.35 (1.27%) | 105.87 | 105.10 - 106.94 | 0.6162 times | Tue 20 October 2026 | 105.02 (1.44%) | 103.29 | 103.00 - 105.03 | 0.5015 times | Mon 19 October 2026 | 103.53 (-0.5%) | 104.15 | 103.18 - 104.68 | 0.3635 times | Fri 16 October 2026 | 104.05 (0.66%) | 103.98 | 103.41 - 105.83 | 0.7711 times | Thu 15 October 2026 | 103.37 (0.61%) | 103.51 | 102.80 - 104.78 | 0.5413 times | Wed 14 October 2026 | 102.74 (0.2%) | 102.14 | 101.50 - 103.48 | 0.7199 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 76.81 and 98.82
| Weekly Target 1 | 73 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 95.013333333333 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.23 (-18.86%) | 109.01 | 87.40 - 109.41 | 1.5993 times | Fri 23 October 2026 | 108.74 (4.51%) | 104.15 | 103.00 - 110.29 | 0.8025 times | Fri 16 October 2026 | 104.05 (1.3%) | 103.00 | 101.37 - 105.83 | 0.7515 times | Fri 09 October 2026 | 102.71 (0.9%) | 100.95 | 100.58 - 105.07 | 1.0185 times | Fri 02 October 2026 | 101.79 (-0.82%) | 102.18 | 98.58 - 102.80 | 0.9958 times | Fri 25 September 2026 | 102.63 (-4.58%) | 108.36 | 102.25 - 109.14 | 1.0122 times | Fri 18 September 2026 | 107.56 (0.56%) | 106.27 | 106.00 - 109.84 | 1.0699 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.2871 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 0.7385 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 0.7247 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 0.6681 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 76.37 and 99.26
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 95.306666666667 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 118.2 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.23 (-12.88%) | 101.26 | 87.40 - 110.29 | 1.3014 times | Wed 30 September 2026 | 101.27 (-8.03%) | 109.68 | 100.17 - 110.20 | 1.2777 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.7761 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.0124 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 0.9373 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 0.9584 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.2489 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.8544 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 0.98 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.6535 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.5883 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.69 |
| 35 day DMA | 103.91 |
| 50 day DMA | 105.96 |
| 100 day DMA | 111.82 |
| 150 day DMA | 113.39 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 102.6 | 107.49 |
| 12 day EMA | 101.41 | 103.8 | 105.8 |
| 20 day EMA | 102.66 | 104.18 | 105.37 |
| 35 day EMA | 104.72 | 105.69 | 106.45 |
| 50 day EMA | 106.47 | 107.21 | 107.8 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 105.1 | 107.54 |
| 12 day SMA | 102.92 | 104.11 | 104.94 |
| 20 day SMA | 102.69 | 103.34 | 103.75 |
| 35 day SMA | 103.91 | 104.46 | 104.92 |
| 50 day SMA | 105.96 | 106.48 | 106.97 |
| 100 day SMA | 111.82 | 112.04 | 112.21 |
| 150 day SMA | 113.39 | 113.59 | 113.77 |
| 200 day SMA | 117.62 | 117.88 | 118.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.