Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.86 and 5.25
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.31 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.05 (7.91%) | 4.70 | 4.66 - 5.05 | 1.0514 times | Tue 21 April 2026 | 4.68 (-1.89%) | 4.77 | 4.60 - 4.83 | 1.0136 times | Mon 20 April 2026 | 4.77 (0.85%) | 4.73 | 4.67 - 4.83 | 0.4488 times | Fri 17 April 2026 | 4.73 (0.42%) | 4.82 | 4.69 - 4.92 | 1.74 times | Thu 16 April 2026 | 4.71 (2.84%) | 4.59 | 4.59 - 4.86 | 1.353 times | Wed 15 April 2026 | 4.58 (0.22%) | 4.51 | 4.51 - 4.70 | 0.9113 times | Tue 14 April 2026 | 4.57 (0.44%) | 4.53 | 4.41 - 4.75 | 1.1309 times | Mon 13 April 2026 | 4.55 (5.57%) | 4.25 | 4.14 - 4.55 | 0.8534 times | Fri 10 April 2026 | 4.31 (-1.6%) | 4.32 | 4.24 - 4.53 | 0.8749 times | Thu 09 April 2026 | 4.38 (-0.45%) | 4.33 | 4.23 - 4.38 | 0.6228 times | Wed 08 April 2026 | 4.40 (2.8%) | 4.41 | 4.33 - 4.52 | 0.8332 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.83 and 5.28
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.05 (6.77%) | 4.73 | 4.60 - 5.05 | 0.5248 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.2503 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 0.9043 times | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.0675 times | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.4457 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 0.9327 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.5896 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.8933 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.7178 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.6742 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1402 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.53 and 5.57
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.05 (22.57%) | 4.12 | 4.01 - 5.05 | 0.4428 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 0.779 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.5827 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.9099 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.8686 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8452 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.808 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.8136 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.9714 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.9787 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0925 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.41 |
| 150 day DMA | 7.83 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.67 | 4.67 |
| 12 day EMA | 4.63 | 4.55 | 4.53 |
| 20 day EMA | 4.59 | 4.54 | 4.52 |
| 35 day EMA | 4.63 | 4.6 | 4.59 |
| 50 day EMA | 4.75 | 4.74 | 4.74 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.69 | 4.67 |
| 12 day SMA | 4.58 | 4.52 | 4.49 |
| 20 day SMA | 4.37 | 4.34 | 4.34 |
| 35 day SMA | 4.53 | 4.53 | 4.54 |
| 50 day SMA | 4.7 | 4.7 | 4.72 |
| 100 day SMA | 5.41 | 5.44 | 5.46 |
| 150 day SMA | 7.83 | 7.89 | 7.95 |
| 200 day SMA | 9.72 | 9.79 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.