Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 6.67 and 7.25
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.72 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (-4.64%) | 7.49 | 6.92 - 7.50 | 0.5942 times | Thu 04 December 2025 | 7.33 (2.37%) | 7.25 | 7.13 - 7.48 | 0.6117 times | Wed 03 December 2025 | 7.16 (7.35%) | 6.67 | 6.65 - 7.17 | 0.7424 times | Tue 02 December 2025 | 6.67 (0%) | 6.62 | 6.47 - 6.85 | 0.5953 times | Mon 01 December 2025 | 6.67 (-3.05%) | 6.90 | 6.63 - 7.17 | 0.6907 times | Fri 28 November 2025 | 6.88 (-4.04%) | 7.17 | 6.88 - 7.28 | 0.39 times | Wed 26 November 2025 | 7.17 (-2.85%) | 7.40 | 7.12 - 7.60 | 0.8182 times | Tue 25 November 2025 | 7.38 (0.27%) | 7.50 | 7.23 - 7.64 | 0.5461 times | Mon 24 November 2025 | 7.36 (-4.17%) | 7.77 | 7.18 - 7.80 | 2.3034 times | Fri 21 November 2025 | 7.68 (-15.7%) | 8.88 | 7.66 - 8.89 | 2.7079 times | Thu 20 November 2025 | 9.11 (-6.18%) | 10.02 | 8.96 - 10.10 | 1.486 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 6.73 and 7.76
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 0.9911 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.2433 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 2.1315 times | Fri 14 November 2025 | 11.62 (-6.74%) | 12.46 | 11.42 - 12.56 | 1.0717 times | Fri 07 November 2025 | 12.46 (-0.24%) | 12.36 | 11.86 - 12.53 | 0.4383 times | Fri 31 October 2025 | 12.49 (0%) | 12.20 | 12.20 - 12.80 | 0.1655 times | Fri 31 October 2025 | 12.49 (-3.03%) | 12.98 | 11.50 - 13.16 | 1.3994 times | Fri 24 October 2025 | 12.88 (-1.23%) | 13.25 | 12.30 - 13.25 | 0.7739 times | Fri 17 October 2025 | 13.04 (-0.69%) | 13.64 | 12.99 - 14.15 | 0.6924 times | Fri 10 October 2025 | 13.13 (-8.12%) | 14.24 | 13.07 - 14.86 | 1.093 times | Fri 03 October 2025 | 14.29 (6.48%) | 13.61 | 13.25 - 14.75 | 0.8817 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 6.73 and 7.76
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 0.1572 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7747 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7406 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7457 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.807 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.8136 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0014 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.3005 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8957 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7636 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 0.3621 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.51 |
| 20 day DMA | 9.24 |
| 35 day DMA | 10.62 |
| 50 day DMA | 11.6 |
| 100 day DMA | 13.17 |
| 150 day DMA | 14.49 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.18 | 7.1 |
| 12 day EMA | 7.84 | 8 | 8.12 |
| 20 day EMA | 8.78 | 8.97 | 9.14 |
| 35 day EMA | 10.12 | 10.3 | 10.47 |
| 50 day EMA | 11.38 | 11.56 | 11.73 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.94 | 6.91 |
| 12 day SMA | 7.51 | 7.85 | 8.18 |
| 20 day SMA | 9.24 | 9.5 | 9.75 |
| 35 day SMA | 10.62 | 10.8 | 10.98 |
| 50 day SMA | 11.6 | 11.74 | 11.87 |
| 100 day SMA | 13.17 | 13.28 | 13.39 |
| 150 day SMA | 14.49 | 14.54 | 14.58 |
| 200 day SMA | 13.93 | 13.95 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.