Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.8 and 4.89
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.91 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.82 (-0.82%) | 4.80 | 4.77 - 4.86 | 0.5931 times | Thu 22 October 2026 | 4.86 (0.83%) | 4.77 | 4.74 - 4.93 | 0.3794 times | Wed 21 October 2026 | 4.82 (-1.03%) | 4.89 | 4.75 - 4.89 | 1.3598 times | Tue 20 October 2026 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.10 | 1.5655 times | Mon 19 October 2026 | 5.10 (2.41%) | 5.04 | 5.02 - 5.22 | 0.9285 times | Fri 16 October 2026 | 4.98 (-2.73%) | 5.15 | 4.95 - 5.21 | 0.9006 times | Thu 15 October 2026 | 5.12 (5.57%) | 4.85 | 4.85 - 5.14 | 1.4776 times | Wed 14 October 2026 | 4.85 (-3.58%) | 4.99 | 4.85 - 5.03 | 1.5795 times | Tue 13 October 2026 | 5.03 (-0.59%) | 5.09 | 5.03 - 5.10 | 0.4892 times | Mon 12 October 2026 | 5.06 (-1.75%) | 5.15 | 5.03 - 5.22 | 0.7268 times | Fri 09 October 2026 | 5.15 (1.58%) | 5.11 | 5.07 - 5.18 | 0.4812 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.54 and 5.02
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.82 (-3.21%) | 5.04 | 4.74 - 5.22 | 0.7671 times | Fri 16 October 2026 | 4.98 (-3.3%) | 5.15 | 4.85 - 5.22 | 0.8224 times | Fri 09 October 2026 | 5.15 (4.25%) | 4.93 | 4.92 - 5.30 | 0.9141 times | Fri 02 October 2026 | 4.94 (-6.08%) | 5.19 | 4.94 - 5.43 | 0.6608 times | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.8284 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.6066 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.3673 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.1709 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.162 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7005 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.8439 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.5 and 5.06
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.82 (-6.41%) | 5.15 | 4.74 - 5.30 | 0.3657 times | Wed 30 September 2026 | 5.15 (-9.65%) | 5.66 | 4.74 - 5.84 | 0.6526 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4762 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.4326 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.733 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.2121 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.2643 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.6678 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.2476 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.948 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.8597 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.91 | 4.93 |
| 12 day EMA | 4.96 | 4.99 | 5.01 |
| 20 day EMA | 5 | 5.02 | 5.04 |
| 35 day EMA | 5.09 | 5.11 | 5.13 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.93 | 4.98 |
| 12 day SMA | 4.98 | 5.02 | 5.04 |
| 20 day SMA | 5.03 | 5.05 | 5.07 |
| 35 day SMA | 5.09 | 5.11 | 5.13 |
| 50 day SMA | 5.2 | 5.22 | 5.22 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 4.93 | 4.92 | 4.92 |
| 200 day SMA | 5 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.