Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.91 and 5.16
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.34 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.10 (-2.49%) | 5.21 | 4.96 - 5.21 | 0.8254 times | Wed 11 February 2026 | 5.23 (-2.97%) | 5.39 | 5.14 - 5.39 | 0.5715 times | Tue 10 February 2026 | 5.39 (1.13%) | 5.32 | 5.32 - 5.52 | 0.2241 times | Mon 09 February 2026 | 5.33 (1.33%) | 5.28 | 5.09 - 5.43 | 0.782 times | Fri 06 February 2026 | 5.26 (2.94%) | 5.18 | 5.12 - 5.32 | 1.3707 times | Thu 05 February 2026 | 5.11 (-1.92%) | 5.17 | 4.93 - 5.25 | 1.4924 times | Wed 04 February 2026 | 5.21 (1.17%) | 5.15 | 5.03 - 5.28 | 0.913 times | Tue 03 February 2026 | 5.15 (-1.9%) | 5.24 | 5.00 - 5.40 | 1.4593 times | Mon 02 February 2026 | 5.25 (1.94%) | 5.10 | 5.03 - 5.28 | 0.882 times | Fri 30 January 2026 | 5.15 (-1.15%) | 5.15 | 5.05 - 5.33 | 1.4797 times | Thu 29 January 2026 | 5.21 (-9.23%) | 5.74 | 5.10 - 5.74 | 3.4395 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.75 and 5.31
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.10 (-3.04%) | 5.28 | 4.96 - 5.52 | 0.5335 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.3581 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 1.9441 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 0.9582 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 0.9006 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 0.9507 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.546 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2029 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 1.8021 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.8038 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.6935 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.81 and 5.4
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.10 (-0.97%) | 5.10 | 4.93 - 5.52 | 0.3125 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.8233 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7859 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7647 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7311 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7361 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7838 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7903 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9885 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2838 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8842 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.03 |
| 100 day DMA | 9.1 |
| 150 day DMA | 11.1 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.28 | 5.3 |
| 12 day EMA | 5.33 | 5.37 | 5.4 |
| 20 day EMA | 5.48 | 5.52 | 5.55 |
| 35 day EMA | 5.75 | 5.79 | 5.82 |
| 50 day EMA | 6.04 | 6.08 | 6.11 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.26 | 5.26 |
| 12 day SMA | 5.26 | 5.32 | 5.35 |
| 20 day SMA | 5.52 | 5.57 | 5.62 |
| 35 day SMA | 5.71 | 5.74 | 5.77 |
| 50 day SMA | 6.03 | 6.06 | 6.09 |
| 100 day SMA | 9.1 | 9.2 | 9.3 |
| 150 day SMA | 11.1 | 11.2 | 11.29 |
| 200 day SMA | 12.51 | 12.55 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.