XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.37 and 2.47

Daily Target 12.34
Daily Target 22.39
Daily Target 32.44
Daily Target 42.49
Daily Target 52.54

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.44 (-0.81%) 2.49 2.39 - 2.49 0.3572 times
Thu 28 May 2026 2.46 (0.82%) 2.33 2.33 - 2.54 0.3418 times
Wed 27 May 2026 2.44 (2.52%) 2.52 2.38 - 2.59 0.3995 times
Tue 26 May 2026 2.38 (-3.25%) 2.47 2.25 - 2.55 1.6785 times
Fri 22 May 2026 2.46 (-1.2%) 2.50 2.46 - 2.64 0.6243 times
Thu 21 May 2026 2.49 (-3.11%) 2.56 2.47 - 2.56 0.3226 times
Wed 20 May 2026 2.57 (1.58%) 2.51 2.45 - 2.58 1.0716 times
Tue 19 May 2026 2.53 (-6.3%) 2.66 2.45 - 2.68 2.1087 times
Mon 18 May 2026 2.70 (3.45%) 2.59 2.56 - 2.70 2.0779 times
Fri 15 May 2026 2.61 (-3.33%) 2.58 2.52 - 2.61 1.0178 times
Thu 14 May 2026 2.70 (-1.1%) 2.69 2.64 - 2.73 0.6145 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.18 and 2.52

Weekly Target 12.09
Weekly Target 22.26
Weekly Target 32.4266666666667
Weekly Target 42.6
Weekly Target 52.77

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.0061 times
Fri 22 May 2026 2.46 (-5.75%) 2.59 2.45 - 2.70 0.0136 times
Fri 15 May 2026 2.61 (2.76%) 2.69 2.51 - 2.93 0.0195 times
Fri 08 May 2026 2.54 (-21.85%) 3.63 2.45 - 3.64 0.0221 times
Wed 06 May 2026 3.25 (-10.96%) 3.65 3.01 - 4.01 0.0474 times
Fri 01 May 2026 3.65 (50.21%) 2.43 2.30 - 4.87 9.8806 times
Fri 24 April 2026 2.43 (-0.82%) 2.55 2.39 - 2.62 0.0022 times
Fri 17 April 2026 2.45 (3.38%) 2.38 2.34 - 2.60 0.003 times
Fri 10 April 2026 2.37 (-2.47%) 2.36 2.34 - 2.59 0.0029 times
Thu 02 April 2026 2.43 (-3.19%) 2.52 2.30 - 2.61 0.0026 times
Fri 27 March 2026 2.51 (325.42%) 0.60 0.57 - 2.96 0.0125 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.47 and 3.23

Monthly Target 11.14
Monthly Target 21.79
Monthly Target 32.9
Monthly Target 43.55
Monthly Target 54.66

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1443 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4407 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0198 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0656 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8672 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0507 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0462 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.3491 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0077 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0087 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.0305 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.54
20 day DMA 2.76
35 day DMA 2.73
50 day DMA 2.54
100 day DMA 1.69
150 day DMA 1.42
200 day DMA 1.39

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.47
12 day EMA2.552.572.59
20 day EMA2.612.632.65
35 day EMA2.52.52.5
50 day EMA2.362.362.36

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.47
12 day SMA2.542.562.59
20 day SMA2.762.822.89
35 day SMA2.732.732.73
50 day SMA2.542.512.47
100 day SMA1.691.671.65
150 day SMA1.421.411.41
200 day SMA1.391.381.38
Back to top | Use Dark Theme