XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.52 and 2.61

Daily Target 12.44
Daily Target 22.5
Daily Target 32.53
Daily Target 42.59
Daily Target 52.62

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 2.56 (1.59%) 2.47 2.47 - 2.56 0.2332 times
Wed 09 September 2026 2.52 (-0.4%) 2.44 2.40 - 2.56 0.9038 times
Tue 08 September 2026 2.53 (0%) 2.53 2.53 - 2.53 0.0875 times
Fri 04 September 2026 2.53 (1.2%) 2.43 2.43 - 2.53 0.2624 times
Thu 03 September 2026 2.50 (-6.02%) 2.60 2.46 - 2.60 0.3936 times
Wed 02 September 2026 2.66 (14.66%) 2.35 2.32 - 2.69 4.8542 times
Tue 01 September 2026 2.32 (-6.83%) 2.44 2.32 - 2.47 0.5831 times
Mon 31 August 2026 2.49 (0.81%) 2.51 2.48 - 2.58 1.1079 times
Fri 28 August 2026 2.47 (-4.26%) 2.51 2.47 - 2.70 1.1953 times
Thu 27 August 2026 2.58 (0%) 2.47 2.47 - 2.58 0.379 times
Wed 26 August 2026 2.58 (-0.77%) 2.63 2.35 - 2.63 0.3644 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.48 and 2.64

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.5066666666667
Weekly Target 42.61
Weekly Target 52.67

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 2.56 (1.19%) 2.53 2.40 - 2.56 0.2267 times
Fri 04 September 2026 2.53 (2.43%) 2.51 2.32 - 2.69 1.3333 times
Fri 28 August 2026 2.47 (-11.15%) 2.66 2.35 - 2.70 0.4966 times
Fri 21 August 2026 2.78 (-0.36%) 2.56 2.55 - 3.52 3.7463 times
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 0.9042 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.7018 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.3968 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.0378 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.6262 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 1.5304 times
Fri 10 July 2026 2.81 (4.07%) 2.63 2.50 - 3.43 5.0183 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.44 and 2.81

Monthly Target 12.15
Monthly Target 22.36
Monthly Target 32.5233333333333
Monthly Target 42.73
Monthly Target 52.89

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 2.56 (2.81%) 2.44 2.32 - 2.69 0.0031 times
Mon 31 August 2026 2.49 (-11.7%) 2.83 2.35 - 3.52 0.0138 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0385 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0279 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1886 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.1101 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0259 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0858 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.4401 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0663 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0604 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.53
20 day DMA 2.65
35 day DMA 2.74
50 day DMA 2.79
100 day DMA 2.7
150 day DMA 2.28
200 day DMA 1.91

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.522.52
12 day EMA2.572.572.58
20 day EMA2.612.612.62
35 day EMA2.692.72.71
50 day EMA2.732.742.75

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.51
12 day SMA2.532.532.56
20 day SMA2.652.652.66
35 day SMA2.742.752.76
50 day SMA2.792.782.79
100 day SMA2.72.72.7
150 day SMA2.282.272.26
200 day SMA1.911.911.9
Back to top | Use Dark Theme