login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.78 and 0.86

Daily Target 1	0.76
Daily Target 2	0.79
Daily Target 3	0.83666666666667
Daily Target 4	0.87
Daily Target 5	0.92

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.83 (-5.68%)	0.88	0.80 - 0.88	1.2594 times
Tue 09 December 2025	0.88 (3.53%)	0.90	0.84 - 0.90	0.592 times
Mon 08 December 2025	0.85 (0%)	0.84	0.81 - 0.87	1.5823 times
Fri 05 December 2025	0.85 (-2.3%)	0.87	0.82 - 0.87	0.2906 times
Thu 04 December 2025	0.87 (3.57%)	0.86	0.82 - 0.91	0.9903 times
Wed 03 December 2025	0.84 (0%)	0.84	0.81 - 0.85	0.4987 times
Tue 02 December 2025	0.84 (-2.33%)	0.89	0.84 - 0.89	0.5131 times
Mon 01 December 2025	0.86 (3.61%)	0.92	0.84 - 0.93	2.6408 times
Fri 28 November 2025	0.83 (3.75%)	0.85	0.80 - 0.85	0.7104 times
Wed 26 November 2025	0.80 (2.56%)	0.83	0.79 - 0.83	0.9221 times
Tue 25 November 2025	0.78 (-6.02%)	0.83	0.78 - 0.85	0.9473 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.77 and 0.87

Weekly Target 1	0.74
Weekly Target 2	0.79
Weekly Target 3	0.84333333333333
Weekly Target 4	0.89
Weekly Target 5	0.94

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.83 (-2.35%)	0.84	0.80 - 0.90	0.2735 times
Fri 05 December 2025	0.85 (2.41%)	0.92	0.81 - 0.93	0.3929 times
Fri 28 November 2025	0.83 (7.79%)	0.81	0.78 - 0.85	0.3055 times
Fri 21 November 2025	0.77 (-16.3%)	0.97	0.77 - 0.97	0.6536 times
Fri 14 November 2025	0.92 (-8%)	1.04	0.82 - 1.07	1.4191 times
Fri 07 November 2025	1.00 (-6.54%)	1.07	0.98 - 1.08	0.4033 times
Fri 31 October 2025	1.07 (0%)	1.07	1.05 - 1.09	0.1409 times
Fri 31 October 2025	1.07 (-13.01%)	1.26	0.99 - 1.28	2.0924 times
Fri 24 October 2025	1.23 (-5.38%)	1.27	1.21 - 1.38	1.2894 times
Fri 17 October 2025	1.30 (-7.14%)	1.52	1.23 - 1.56	3.0294 times
Fri 10 October 2025	1.40 (18.64%)	1.22	1.10 - 2.57	136.0615 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.75 and 0.88

Monthly Target 1	0.72
Monthly Target 2	0.78
Monthly Target 3	0.85333333333333
Monthly Target 4	0.91
Monthly Target 5	0.98

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.83 (0%)	0.92	0.80 - 0.93	0.0432 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1801 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	9.2381 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0302 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.034 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.1198 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.2611 times
Fri 30 May 2025	1.20 (-14.89%)	1.47	0.99 - 1.74	0.0409 times
Wed 30 April 2025	1.41 (17.5%)	1.17	0.92 - 1.68	0.0317 times
Mon 31 March 2025	1.20 (-6.25%)	1.37	1.13 - 1.54	0.0209 times
Fri 28 February 2025	1.28 (-19.5%)	1.70	1.19 - 1.74	0.0161 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.84
20 day DMA	0.86
35 day DMA	0.96
50 day DMA	1.08
100 day DMA	1.22
150 day DMA	1.24
200 day DMA	1.26

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.85	0.84
12 day EMA	0.86	0.86	0.86
20 day EMA	0.89	0.9	0.9
35 day EMA	0.96	0.97	0.98
50 day EMA	1.06	1.07	1.08

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.85
12 day SMA	0.84	0.83	0.83
20 day SMA	0.86	0.87	0.87
35 day SMA	0.96	0.97	0.99
50 day SMA	1.08	1.09	1.09
100 day SMA	1.22	1.23	1.24
150 day SMA	1.24	1.24	1.24
200 day SMA	1.26	1.26	1.26

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme