login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.24 and 2.48

Daily Target 1	2.2
Daily Target 2	2.28
Daily Target 3	2.4366666666667
Daily Target 4	2.52
Daily Target 5	2.68

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.37 (-4.44%)	2.59	2.35 - 2.59	0.2232 times
Thu 09 April 2026	2.48 (5.98%)	2.38	2.38 - 2.52	2.4407 times
Wed 08 April 2026	2.34 (-1.68%)	2.39	2.34 - 2.45	1.3668 times
Tue 07 April 2026	2.38 (-4.42%)	2.49	2.38 - 2.50	0.5439 times
Mon 06 April 2026	2.49 (2.47%)	2.36	2.36 - 2.59	0.265 times
Thu 02 April 2026	2.43 (-0.82%)	2.47	2.30 - 2.47	1.7294 times
Wed 01 April 2026	2.45 (1.66%)	2.34	2.33 - 2.46	0.9623 times
Tue 31 March 2026	2.41 (-7.66%)	2.51	2.41 - 2.51	1.1994 times
Mon 30 March 2026	2.61 (3.98%)	2.52	2.46 - 2.61	0.3487 times
Fri 27 March 2026	2.51 (-4.56%)	2.55	2.45 - 2.66	0.9205 times
Thu 26 March 2026	2.63 (-2.95%)	2.65	2.62 - 2.88	2.5244 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.36 and 2.61

Weekly Target 1	2.18
Weekly Target 2	2.28
Weekly Target 3	2.4333333333333
Weekly Target 4	2.53
Weekly Target 5	2.68

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.37 (-2.47%)	2.36	2.34 - 2.59	0.2579 times
Thu 02 April 2026	2.43 (-3.19%)	2.52	2.30 - 2.61	0.2259 times
Fri 27 March 2026	2.51 (325.42%)	0.60	0.57 - 2.96	1.0993 times
Fri 20 March 2026	0.59 (-1.67%)	0.65	0.56 - 0.65	0.4715 times
Fri 13 March 2026	0.60 (-17.81%)	0.74	0.60 - 0.75	0.6451 times
Fri 06 March 2026	0.73 (-3.95%)	0.66	0.66 - 0.81	0.8339 times
Fri 27 February 2026	0.76 (-13.64%)	0.81	0.70 - 0.85	1.0733 times
Fri 20 February 2026	0.88 (-1.12%)	1.00	0.77 - 1.01	3.7259 times
Fri 13 February 2026	0.89 (0%)	0.91	0.89 - 1.06	0.4214 times
Fri 13 February 2026	0.89 (-16.82%)	1.05	0.84 - 1.06	1.2457 times
Fri 06 February 2026	1.07 (25.88%)	0.79	0.75 - 1.11	3.8985 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.34 and 2.63

Monthly Target 1	2.13
Monthly Target 2	2.25
Monthly Target 3	2.42
Monthly Target 4	2.54
Monthly Target 5	2.71

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.37 (-1.66%)	2.34	2.30 - 2.59	0.0057 times
Tue 31 March 2026	2.41 (217.11%)	0.66	0.56 - 2.96	0.0446 times
Fri 27 February 2026	0.76 (-10.59%)	0.79	0.70 - 1.11	0.1475 times
Fri 30 January 2026	0.85 (46.55%)	0.58	0.53 - 1.41	4.1979 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.114 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1038 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.2812 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0172 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0195 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0685 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1493 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	2.41
12 day DMA	2.48
20 day DMA	1.73
35 day DMA	1.33
50 day DMA	1.2
100 day DMA	1.02
150 day DMA	1.09
200 day DMA	1.17

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.4	2.41	2.38
12 day EMA	2.21	2.18	2.12
20 day EMA	1.93	1.88	1.82
35 day EMA	1.62	1.58	1.53
50 day EMA	1.31	1.27	1.22

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.41	2.42	2.42
12 day SMA	2.48	2.34	2.18
20 day SMA	1.73	1.65	1.56
35 day SMA	1.33	1.28	1.24
50 day SMA	1.2	1.17	1.14
100 day SMA	1.02	1	0.99
150 day SMA	1.09	1.08	1.07
200 day SMA	1.17	1.16	1.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme