Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 79.8 and 80.87
| Daily Target 1 | 78.92 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 79.99 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 81.06 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.30 (1.72%) | 79.42 | 79.30 - 80.37 | 0.2776 times | Tue 12 May 2026 | 78.94 (-0.77%) | 78.90 | 78.13 - 79.04 | 0.5766 times | Mon 11 May 2026 | 79.55 (0.61%) | 78.79 | 78.79 - 79.60 | 0.3991 times | Fri 08 May 2026 | 79.07 (1.22%) | 78.65 | 78.54 - 79.07 | 0.1452 times | Thu 07 May 2026 | 78.12 (-0.72%) | 78.89 | 77.88 - 78.95 | 7.196 times | Wed 06 May 2026 | 78.69 (0%) | 77.81 | 77.66 - 78.74 | 0.3275 times | Wed 06 May 2026 | 78.69 (1.72%) | 77.81 | 77.66 - 78.74 | 0.3275 times | Tue 05 May 2026 | 77.36 (1.02%) | 77.13 | 77.05 - 77.53 | 0.2051 times | Mon 04 May 2026 | 76.58 (-0.09%) | 76.65 | 76.20 - 77.03 | 0.2312 times | Fri 01 May 2026 | 76.65 (0.18%) | 76.47 | 76.42 - 76.96 | 0.3141 times | Thu 30 April 2026 | 76.51 (2.07%) | 75.77 | 75.57 - 76.54 | 0.2284 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 79.22 and 81.46
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 79.6 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.30 (1.56%) | 78.79 | 78.13 - 80.37 | 0.6829 times | Fri 08 May 2026 | 79.07 (0.48%) | 77.81 | 77.66 - 79.07 | 4.1784 times | Wed 06 May 2026 | 78.69 (2.66%) | 76.65 | 76.20 - 78.74 | 0.4162 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.5796 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.7971 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.7656 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 0.7824 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.7547 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.6004 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.4426 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 70.89 | 0.624 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 78.25 and 82.42
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 78.956666666667 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.30 (4.95%) | 76.47 | 76.20 - 80.37 | 1.3588 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.751 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9216 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0851 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8501 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2207 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8279 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2661 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9893 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7295 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9557 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 77.95 |
| 20 day DMA | 76.84 |
| 35 day DMA | 73.83 |
| 50 day DMA | 72.54 |
| 100 day DMA | 72.14 |
| 150 day DMA | 72.69 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 78.78 | 78.7 |
| 12 day EMA | 78.07 | 77.67 | 77.44 |
| 20 day EMA | 76.83 | 76.47 | 76.21 |
| 35 day EMA | 75.08 | 74.77 | 74.52 |
| 50 day EMA | 73.21 | 72.92 | 72.67 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.87 | 78.82 |
| 12 day SMA | 77.95 | 77.5 | 77.24 |
| 20 day SMA | 76.84 | 76.51 | 76.22 |
| 35 day SMA | 73.83 | 73.5 | 73.18 |
| 50 day SMA | 72.54 | 72.38 | 72.25 |
| 100 day SMA | 72.14 | 72.02 | 71.93 |
| 150 day SMA | 72.69 | 72.64 | 72.61 |
| 200 day SMA | 71.73 | 71.67 | 71.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.