Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 69.12 and 69.86
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 69.726666666667 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.47 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 69.50 (-1.71%) | 70.19 | 69.47 - 70.21 | 0.5309 times | Wed 11 March 2026 | 70.71 (0.13%) | 70.66 | 70.39 - 70.89 | 1.0173 times | Mon 09 March 2026 | 70.62 (1.31%) | 69.07 | 68.83 - 70.80 | 0.6981 times | Fri 06 March 2026 | 69.71 (-1.18%) | 69.47 | 69.41 - 70.14 | 0.4871 times | Thu 05 March 2026 | 70.54 (-1.34%) | 70.76 | 69.92 - 71.17 | 0.3884 times | Wed 04 March 2026 | 71.50 (1.42%) | 70.90 | 70.79 - 71.70 | 1.4575 times | Tue 03 March 2026 | 70.50 (-2.1%) | 70.01 | 69.25 - 70.79 | 1.4376 times | Mon 02 March 2026 | 72.01 (-0.69%) | 71.33 | 71.33 - 72.25 | 2.7326 times | Fri 27 February 2026 | 72.51 (0.04%) | 71.87 | 71.87 - 72.56 | 0.6607 times | Thu 26 February 2026 | 72.48 (-0.86%) | 73.04 | 71.89 - 73.04 | 0.5898 times | Wed 25 February 2026 | 73.11 (0.9%) | 72.84 | 72.81 - 73.18 | 0.476 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 69.17 and 71.23
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 69.74 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 69.50 (-0.3%) | 69.07 | 68.83 - 70.89 | 0.5825 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.6863 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.736 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.8847 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.0999 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7038 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.3667 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.4292 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.7971 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7138 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7086 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 67.46 and 70.88
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 70.193333333333 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 69.50 (-4.15%) | 71.33 | 68.83 - 72.25 | 0.5427 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.146 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8978 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2891 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8743 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3371 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0448 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7705 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0093 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0885 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2338 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 71.3 |
| 20 day DMA | 71.63 |
| 35 day DMA | 71.9 |
| 50 day DMA | 71.78 |
| 100 day DMA | 72.58 |
| 150 day DMA | 71.67 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.71 | 70.71 |
| 12 day EMA | 70.95 | 71.21 | 71.3 |
| 20 day EMA | 71.3 | 71.49 | 71.57 |
| 35 day EMA | 71.48 | 71.6 | 71.65 |
| 50 day EMA | 71.52 | 71.6 | 71.64 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.62 | 70.57 |
| 12 day SMA | 71.3 | 71.5 | 71.64 |
| 20 day SMA | 71.63 | 71.79 | 71.86 |
| 35 day SMA | 71.9 | 71.96 | 71.96 |
| 50 day SMA | 71.78 | 71.79 | 71.8 |
| 100 day SMA | 72.58 | 72.62 | 72.64 |
| 150 day SMA | 71.67 | 71.64 | 71.61 |
| 200 day SMA | 69.92 | 69.88 | 69.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.