Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 71.21 and 72.36
| Daily Target 1 | 70.31 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.456666666667 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.61 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.60 (1.24%) | 70.96 | 70.81 - 71.96 | 1.2145 times | Tue 20 January 2026 | 70.72 (-1.82%) | 70.83 | 70.61 - 71.35 | 1.789 times | Fri 16 January 2026 | 72.03 (0.19%) | 72.22 | 71.88 - 72.29 | 0.8059 times | Thu 15 January 2026 | 71.89 (-0.39%) | 72.50 | 71.88 - 72.50 | 0.6764 times | Wed 14 January 2026 | 72.17 (-0.12%) | 71.94 | 71.71 - 72.25 | 0.6349 times | Tue 13 January 2026 | 72.26 (-0.32%) | 72.40 | 72.02 - 72.55 | 0.8185 times | Mon 12 January 2026 | 72.49 (0.42%) | 72.03 | 72.03 - 72.59 | 1.4119 times | Fri 09 January 2026 | 72.19 (0.7%) | 71.88 | 71.88 - 72.33 | 0.7053 times | Thu 08 January 2026 | 71.69 (-0.67%) | 72.02 | 71.52 - 72.16 | 0.9681 times | Wed 07 January 2026 | 72.17 (0.39%) | 71.93 | 71.93 - 72.47 | 0.9756 times | Tue 06 January 2026 | 71.89 (1.55%) | 71.06 | 71.06 - 71.95 | 0.8612 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 71.11 and 72.46
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.39 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.60 (-0.6%) | 70.83 | 70.61 - 71.96 | 0.5313 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.769 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7634 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.8112 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.7786 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.9254 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.6827 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.7218 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.5228 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.4937 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 1.0218 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 70.72 and 73.47
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 71.343333333333 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.60 (2.67%) | 70.48 | 69.84 - 72.59 | 0.4212 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1238 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7621 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1656 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9108 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6716 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8798 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9489 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0756 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.0404 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.3009 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 71.82 |
| 20 day DMA | 71.25 |
| 35 day DMA | 72.19 |
| 50 day DMA | 72.52 |
| 100 day DMA | 72.3 |
| 150 day DMA | 70.2 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.59 | 72.03 |
| 12 day EMA | 71.63 | 71.63 | 71.79 |
| 20 day EMA | 71.7 | 71.71 | 71.81 |
| 35 day EMA | 72.09 | 72.12 | 72.2 |
| 50 day EMA | 72.6 | 72.64 | 72.72 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.81 | 72.17 |
| 12 day SMA | 71.82 | 71.71 | 71.63 |
| 20 day SMA | 71.25 | 71.16 | 71.07 |
| 35 day SMA | 72.19 | 72.27 | 72.36 |
| 50 day SMA | 72.52 | 72.56 | 72.64 |
| 100 day SMA | 72.3 | 72.27 | 72.24 |
| 150 day SMA | 70.2 | 70.14 | 70.1 |
| 200 day SMA | 67.38 | 67.28 | 67.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.