IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 82.25 and 83.15

Daily Target 181.52
Daily Target 282.08
Daily Target 382.423333333333
Daily Target 482.98
Daily Target 583.32

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Tue 30 June 2026 82.63 (1.04%) 81.87 81.87 - 82.77 0.6387 times
Mon 29 June 2026 81.78 (2.23%) 80.80 80.42 - 81.83 0.6993 times
Fri 26 June 2026 80.00 (-0.97%) 79.73 79.61 - 80.77 1.0386 times
Thu 25 June 2026 80.78 (0.96%) 81.12 80.59 - 81.27 0.6017 times
Wed 24 June 2026 80.01 (-0.42%) 80.23 79.70 - 80.73 0.7221 times
Tue 23 June 2026 80.35 (-2.84%) 80.64 80.23 - 81.06 0.9135 times
Mon 22 June 2026 82.70 (0.53%) 82.66 82.44 - 83.25 0.8367 times
Thu 18 June 2026 82.26 (1.77%) 82.16 81.51 - 82.37 1.2309 times
Wed 17 June 2026 80.83 (-0.72%) 81.79 80.79 - 82.09 2.6362 times
Tue 16 June 2026 81.42 (-1.05%) 82.26 81.42 - 82.51 0.6823 times
Mon 15 June 2026 82.28 (1.56%) 82.07 82.02 - 82.54 0.8187 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 81.53 and 83.88

Weekly Target 179.59
Weekly Target 281.11
Weekly Target 381.94
Weekly Target 483.46
Weekly Target 584.29

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Tue 30 June 2026 82.63 (3.29%) 80.80 80.42 - 82.77 0.2266 times
Fri 26 June 2026 80.00 (-2.75%) 82.66 79.61 - 83.25 0.6965 times
Thu 18 June 2026 82.26 (1.53%) 82.07 80.79 - 82.54 0.9091 times
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 0.7448 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 0.9433 times
Fri 29 May 2026 83.82 (3.51%) 82.30 81.94 - 83.98 0.8134 times
Fri 22 May 2026 80.98 (2.35%) 79.47 78.19 - 81.37 0.7267 times
Fri 15 May 2026 79.12 (0.06%) 78.79 78.13 - 80.99 1.0061 times
Fri 08 May 2026 79.07 (0.48%) 77.81 77.66 - 79.07 3.5772 times
Wed 06 May 2026 78.69 (2.66%) 76.65 76.20 - 78.74 0.3563 times
Fri 01 May 2026 76.65 (0.87%) 75.87 74.75 - 76.96 0.4962 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 77.56 and 83.43

Monthly Target 175.87
Monthly Target 279.25
Monthly Target 381.74
Monthly Target 485.12
Monthly Target 587.61

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 0.9436 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.7761 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.691 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.848 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 0.9985 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.7823 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.1233 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7618 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.1651 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9104 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.6713 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 81.04
12 day DMA 81.34
20 day DMA 81.44
35 day DMA 81.19
50 day DMA 79.8
100 day DMA 75.28
150 day DMA 74.3
200 day DMA 73.98

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5480.9980.59
12 day EMA81.3381.0980.96
20 day EMA81.1681.0180.93
35 day EMA80.2980.1580.05
50 day EMA79.4579.3279.22

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0480.5880.77
12 day SMA81.3481.280.92
20 day SMA81.4481.4981.6
35 day SMA81.1981.0980.99
50 day SMA79.879.6479.5
100 day SMA75.2875.1775.07
150 day SMA74.374.2274.16
200 day SMA73.9873.9273.85
Back to top | Use Dark Theme