Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.32 and 3.58
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.62 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.43 (8.2%) | 3.20 | 3.20 - 3.46 | 1.3187 times | Thu 10 September 2026 | 3.17 (0.96%) | 3.10 | 3.09 - 3.20 | 0.5883 times | Wed 09 September 2026 | 3.14 (-1.88%) | 3.20 | 3.08 - 3.23 | 1.0231 times | Tue 08 September 2026 | 3.20 (-3.61%) | 3.50 | 3.17 - 3.55 | 1.331 times | Fri 04 September 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.41 | 0.7296 times | Thu 03 September 2026 | 3.30 (3.77%) | 3.15 | 3.07 - 3.31 | 0.8527 times | Wed 02 September 2026 | 3.18 (0.63%) | 3.08 | 3.08 - 3.27 | 0.3591 times | Tue 01 September 2026 | 3.16 (-2.17%) | 3.23 | 3.15 - 3.28 | 1.0506 times | Mon 31 August 2026 | 3.23 (5.56%) | 3.07 | 3.03 - 3.28 | 1.5953 times | Fri 28 August 2026 | 3.06 (3.03%) | 2.97 | 2.95 - 3.20 | 1.1516 times | Thu 27 August 2026 | 2.97 (-0.34%) | 2.98 | 2.96 - 3.08 | 0.5377 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.02 and 3.49
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.43 (3.31%) | 3.50 | 3.08 - 3.55 | 0.886 times | Fri 04 September 2026 | 3.32 (8.5%) | 3.07 | 3.03 - 3.41 | 0.9538 times | Fri 28 August 2026 | 3.06 (5.52%) | 2.86 | 2.78 - 3.20 | 0.6951 times | Fri 21 August 2026 | 2.90 (-6.45%) | 3.09 | 2.81 - 3.09 | 0.6354 times | Fri 14 August 2026 | 3.10 (-4.32%) | 3.27 | 3.07 - 3.28 | 0.6284 times | Fri 07 August 2026 | 3.24 (9.83%) | 2.98 | 2.90 - 3.39 | 1.1621 times | Fri 31 July 2026 | 2.95 (14.34%) | 2.61 | 2.60 - 3.78 | 3.5619 times | Fri 24 July 2026 | 2.58 (0%) | 2.63 | 2.55 - 2.66 | 0.09 times | Fri 24 July 2026 | 2.58 (-6.86%) | 2.76 | 2.51 - 2.83 | 0.735 times | Fri 17 July 2026 | 2.77 (-2.12%) | 2.78 | 2.63 - 2.88 | 0.6522 times | Fri 10 July 2026 | 2.83 (1.07%) | 2.78 | 2.60 - 3.01 | 0.9171 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.25 and 3.73
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.43 (6.19%) | 3.23 | 3.07 - 3.55 | 0.243 times | Mon 31 August 2026 | 3.23 (9.49%) | 2.98 | 2.78 - 3.39 | 0.5564 times | Fri 31 July 2026 | 2.95 (-5.75%) | 3.07 | 2.51 - 3.78 | 1.0387 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.1683 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 2.1874 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.4809 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7979 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8324 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8317 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8633 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8247 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.18 | 3.19 |
| 12 day EMA | 3.18 | 3.14 | 3.14 |
| 20 day EMA | 3.13 | 3.1 | 3.09 |
| 35 day EMA | 3.06 | 3.04 | 3.03 |
| 50 day EMA | 3.01 | 2.99 | 2.98 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.23 |
| 12 day SMA | 3.18 | 3.14 | 3.11 |
| 20 day SMA | 3.08 | 3.06 | 3.06 |
| 35 day SMA | 3.07 | 3.04 | 3.03 |
| 50 day SMA | 2.96 | 2.95 | 2.95 |
| 100 day SMA | 2.9 | 2.88 | 2.87 |
| 150 day SMA | 2.48 | 2.47 | 2.46 |
| 200 day SMA | 2.48 | 2.48 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.