XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong Daily Stock price targets for XeroxCorporation XRX are 2.11 and 2.27

Daily Target 11.98
Daily Target 22.08
Daily Target 32.1366666666667
Daily Target 42.24
Daily Target 52.3

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Fri 30 January 2026 2.19 (7.35%) 2.07 2.03 - 2.19 1.1257 times
Thu 29 January 2026 2.04 (-12.82%) 2.35 2.03 - 2.45 1.8152 times
Wed 28 January 2026 2.34 (9.86%) 2.17 2.15 - 2.48 1.6511 times
Tue 27 January 2026 2.13 (-3.62%) 2.21 2.13 - 2.24 0.7224 times
Mon 26 January 2026 2.21 (-4.33%) 2.29 2.21 - 2.34 0.3014 times
Fri 23 January 2026 2.31 (0.87%) 2.27 2.20 - 2.33 0.8036 times
Thu 22 January 2026 2.29 (1.78%) 2.27 2.27 - 2.35 0.4283 times
Wed 21 January 2026 2.25 (-10.36%) 2.32 2.10 - 2.35 1.872 times
Tue 20 January 2026 2.51 (-8.06%) 2.61 2.47 - 2.64 0.9238 times
Fri 16 January 2026 2.73 (1.49%) 2.69 2.62 - 2.78 0.3566 times
Thu 15 January 2026 2.69 (7.17%) 2.46 2.46 - 2.73 0.5033 times

Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 1.89 and 2.34

Weekly Target 11.78
Weekly Target 21.99
Weekly Target 32.2333333333333
Weekly Target 42.44
Weekly Target 52.68

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Fri 30 January 2026 2.19 (-5.19%) 2.29 2.03 - 2.48 1.697 times
Fri 23 January 2026 2.31 (-15.38%) 2.61 2.10 - 2.64 1.2171 times
Fri 16 January 2026 2.73 (7.48%) 2.53 2.44 - 2.78 0.6012 times
Fri 09 January 2026 2.54 (3.25%) 2.49 2.43 - 2.64 0.7627 times
Fri 02 January 2026 2.46 (-1.2%) 2.45 2.37 - 2.53 0.7161 times
Fri 26 December 2025 2.49 (-4.96%) 2.64 2.40 - 2.67 0.8043 times
Fri 19 December 2025 2.62 (0.38%) 2.64 2.56 - 2.99 1.603 times
Fri 12 December 2025 2.61 (-2.97%) 2.71 2.51 - 2.74 0.9156 times
Fri 05 December 2025 2.69 (-3.24%) 2.72 2.65 - 2.87 0.7304 times
Fri 28 November 2025 2.78 (6.11%) 2.63 2.58 - 2.83 0.9528 times
Fri 21 November 2025 2.62 (-4.73%) 2.75 2.32 - 2.75 1.2493 times

weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 1.74 and 2.49

Monthly Target 11.58
Monthly Target 21.89
Monthly Target 32.3333333333333
Monthly Target 42.64
Monthly Target 53.08

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.7856 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8155 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.779 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.3041 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.3786 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 1.0028 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.1259 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.7008 times
Fri 30 May 2025 4.89 (10.88%) 4.37 4.09 - 6.17 1.1581 times
Wed 30 April 2025 4.41 (-8.7%) 4.83 3.45 - 4.99 0.9496 times
Mon 31 March 2025 4.83 (-27.15%) 6.63 4.72 - 6.81 1.2249 times

monthly chart XeroxCorporation

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.35
20 day DMA 2.42
35 day DMA 2.49
50 day DMA 2.53
100 day DMA 2.99
150 day DMA 3.54
200 day DMA 3.9

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.29
12 day EMA2.32.322.37
20 day EMA2.362.382.42
35 day EMA2.452.472.5
50 day EMA2.522.532.55

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.26
12 day SMA2.352.372.42
20 day SMA2.422.432.45
35 day SMA2.492.52.52
50 day SMA2.532.542.56
100 day SMA2.9933.02
150 day SMA3.543.563.59
200 day SMA3.93.913.91
Back to top | Use Dark Theme