Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 1.43 and 1.52
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.54 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.46 (0%) | 1.42 | 1.40 - 1.49 | 0.5051 times | Tue 17 March 2026 | 1.46 (-5.19%) | 1.55 | 1.45 - 1.63 | 0.9899 times | Mon 16 March 2026 | 1.54 (-7.23%) | 1.67 | 1.54 - 1.69 | 0.8541 times | Fri 13 March 2026 | 1.66 (-2.92%) | 1.71 | 1.64 - 1.74 | 0.7771 times | Thu 12 March 2026 | 1.71 (-2.29%) | 1.72 | 1.69 - 1.77 | 0.6349 times | Wed 11 March 2026 | 1.75 (1.74%) | 1.71 | 1.67 - 1.78 | 0.9112 times | Mon 09 March 2026 | 1.72 (-1.71%) | 1.71 | 1.64 - 1.74 | 1.7393 times | Fri 06 March 2026 | 1.75 (-6.91%) | 1.88 | 1.71 - 1.90 | 0.7345 times | Thu 05 March 2026 | 1.88 (6.82%) | 1.73 | 1.73 - 1.91 | 1.6825 times | Wed 04 March 2026 | 1.76 (3.53%) | 1.69 | 1.65 - 1.81 | 1.1713 times | Tue 03 March 2026 | 1.70 (-5.56%) | 1.74 | 1.68 - 1.74 | 0.9614 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 1.29 and 1.58
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.46 (-12.05%) | 1.67 | 1.40 - 1.69 | 0.5642 times | Fri 13 March 2026 | 1.66 (-5.14%) | 1.71 | 1.64 - 1.78 | 0.9758 times | Fri 06 March 2026 | 1.75 (-2.78%) | 1.70 | 1.65 - 1.91 | 1.2619 times | Fri 27 February 2026 | 1.80 (-3.23%) | 1.85 | 1.71 - 1.88 | 0.9773 times | Fri 20 February 2026 | 1.86 (-3.12%) | 1.97 | 1.81 - 2.11 | 1.1802 times | Fri 13 February 2026 | 1.92 (0%) | 1.94 | 1.89 - 1.97 | 0.1162 times | Fri 13 February 2026 | 1.92 (-17.95%) | 2.21 | 1.86 - 2.23 | 0.9059 times | Fri 06 February 2026 | 2.34 (6.85%) | 2.16 | 2.06 - 2.38 | 1.1674 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.29 | 2.03 - 2.48 | 1.6603 times | Fri 23 January 2026 | 2.31 (-15.38%) | 2.61 | 2.10 - 2.64 | 1.1908 times | Fri 16 January 2026 | 2.73 (7.48%) | 2.53 | 2.44 - 2.78 | 0.5882 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 1.18 and 1.69
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.46 (-18.89%) | 1.70 | 1.40 - 1.91 | 0.5517 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.856 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8552 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8878 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8481 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.4198 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.5009 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0918 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.2258 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7629 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.2609 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.59 | 1.65 |
| 12 day EMA | 1.65 | 1.69 | 1.73 |
| 20 day EMA | 1.74 | 1.77 | 1.8 |
| 35 day EMA | 1.9 | 1.93 | 1.96 |
| 50 day EMA | 2.05 | 2.07 | 2.1 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.62 | 1.68 |
| 12 day SMA | 1.68 | 1.71 | 1.74 |
| 20 day SMA | 1.74 | 1.77 | 1.79 |
| 35 day SMA | 1.91 | 1.92 | 1.95 |
| 50 day SMA | 2.07 | 2.09 | 2.11 |
| 100 day SMA | 2.44 | 2.45 | 2.47 |
| 150 day SMA | 2.86 | 2.88 | 2.9 |
| 200 day SMA | 3.43 | 3.45 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.