Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 2.61 and 2.71
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.6833333333333 |
| Daily Target 4 | 2.73 |
| Daily Target 5 | 2.78 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.67 (-0.74%) | 2.71 | 2.64 - 2.74 | 0.8082 times | Fri 05 December 2025 | 2.69 (-3.58%) | 2.81 | 2.68 - 2.87 | 1.2494 times | Thu 04 December 2025 | 2.79 (2.95%) | 2.69 | 2.69 - 2.81 | 0.7362 times | Wed 03 December 2025 | 2.71 (0.74%) | 2.70 | 2.69 - 2.79 | 0.6853 times | Tue 02 December 2025 | 2.69 (0.75%) | 2.70 | 2.66 - 2.74 | 0.5026 times | Mon 01 December 2025 | 2.67 (-3.96%) | 2.72 | 2.65 - 2.76 | 0.8152 times | Fri 28 November 2025 | 2.78 (4.51%) | 2.66 | 2.62 - 2.79 | 0.9575 times | Wed 26 November 2025 | 2.66 (-2.56%) | 2.74 | 2.63 - 2.75 | 1.8931 times | Tue 25 November 2025 | 2.73 (0.37%) | 2.71 | 2.66 - 2.83 | 1.5425 times | Mon 24 November 2025 | 2.72 (3.82%) | 2.63 | 2.58 - 2.74 | 0.81 times | Fri 21 November 2025 | 2.62 (11.97%) | 2.35 | 2.35 - 2.63 | 1.8906 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.61 and 2.71
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.67 (-0.74%) | 2.71 | 2.64 - 2.74 | 0.1404 times | Fri 05 December 2025 | 2.69 (-3.24%) | 2.72 | 2.65 - 2.87 | 0.6932 times | Fri 28 November 2025 | 2.78 (6.11%) | 2.63 | 2.58 - 2.83 | 0.9043 times | Fri 21 November 2025 | 2.62 (-4.73%) | 2.75 | 2.32 - 2.75 | 1.1856 times | Fri 14 November 2025 | 2.75 (-10.42%) | 3.08 | 2.66 - 3.09 | 1.2208 times | Fri 07 November 2025 | 3.07 (-7.53%) | 3.17 | 2.92 - 3.17 | 0.8671 times | Fri 31 October 2025 | 3.32 (0%) | 3.09 | 3.09 - 3.35 | 0.474 times | Fri 31 October 2025 | 3.32 (-7.52%) | 3.62 | 3.02 - 3.70 | 1.8792 times | Fri 24 October 2025 | 3.59 (12.89%) | 3.16 | 3.10 - 3.66 | 1.3592 times | Fri 17 October 2025 | 3.18 (0.32%) | 3.28 | 3.02 - 3.39 | 1.2761 times | Fri 10 October 2025 | 3.17 (-15.47%) | 3.76 | 3.16 - 3.82 | 1.4363 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.54 and 2.77
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.67 (-3.96%) | 2.72 | 2.64 - 2.87 | 0.1589 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7966 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.3336 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.4097 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0254 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.1513 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7166 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.1843 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 0.971 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.2526 times | Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 0.7097 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.71 | 2.72 |
| 12 day EMA | 2.71 | 2.72 | 2.73 |
| 20 day EMA | 2.77 | 2.78 | 2.79 |
| 35 day EMA | 2.94 | 2.96 | 2.98 |
| 50 day EMA | 3.13 | 3.15 | 3.17 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.71 | 2.73 |
| 12 day SMA | 2.67 | 2.65 | 2.64 |
| 20 day SMA | 2.71 | 2.73 | 2.75 |
| 35 day SMA | 2.95 | 2.97 | 2.98 |
| 50 day SMA | 3.12 | 3.14 | 3.16 |
| 100 day SMA | 3.68 | 3.7 | 3.72 |
| 150 day SMA | 4.21 | 4.23 | 4.24 |
| 200 day SMA | 4.46 | 4.49 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.