XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong Daily Stock price targets for XeroxCorporation XRX are 2.67 and 3.23

Daily Target 12.21
Daily Target 22.56
Daily Target 32.77
Daily Target 43.12
Daily Target 53.33

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (16.4%) 2.48 2.42 - 2.98 1.4765 times
Thu 21 May 2026 2.50 (-1.19%) 2.50 2.37 - 2.57 0.7497 times
Wed 20 May 2026 2.53 (-1.94%) 2.55 2.52 - 2.67 0.4941 times
Tue 19 May 2026 2.58 (-3.01%) 2.66 2.46 - 2.70 0.712 times
Mon 18 May 2026 2.66 (3.1%) 2.54 2.51 - 2.72 0.8186 times
Fri 15 May 2026 2.58 (5.74%) 2.44 2.35 - 2.76 1.4948 times
Thu 14 May 2026 2.44 (-3.94%) 2.52 2.38 - 2.60 0.7831 times
Wed 13 May 2026 2.54 (-7.3%) 2.73 2.51 - 2.75 1.0685 times
Tue 12 May 2026 2.74 (2.62%) 2.61 2.52 - 2.76 1.0058 times
Mon 11 May 2026 2.67 (-3.96%) 2.78 2.58 - 2.96 1.3969 times
Fri 08 May 2026 2.78 (17.3%) 2.36 2.35 - 2.81 1.4958 times

Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.64 and 3.25

Weekly Target 12.14
Weekly Target 22.53
Weekly Target 32.7533333333333
Weekly Target 43.14
Weekly Target 53.36

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (12.79%) 2.54 2.37 - 2.98 0.8414 times
Fri 15 May 2026 2.58 (-7.19%) 2.78 2.35 - 2.96 1.1379 times
Fri 08 May 2026 2.78 (6.11%) 2.62 2.30 - 2.81 0.7444 times
Wed 06 May 2026 2.62 (-2.96%) 3.22 2.36 - 3.43 1.7035 times
Fri 01 May 2026 2.70 (73.08%) 1.54 1.53 - 2.73 3.0935 times
Fri 24 April 2026 1.56 (-9.83%) 1.66 1.55 - 1.93 0.5513 times
Fri 17 April 2026 1.73 (41.8%) 1.22 1.19 - 1.77 0.6962 times
Fri 10 April 2026 1.22 (-2.4%) 1.28 1.21 - 1.35 0.4488 times
Thu 02 April 2026 1.25 (-11.35%) 1.41 1.21 - 1.43 0.3467 times
Fri 27 March 2026 1.41 (5.22%) 1.37 1.28 - 1.50 0.4362 times
Fri 20 March 2026 1.34 (-19.28%) 1.67 1.34 - 1.69 0.4002 times

weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.53 and 3.81

Monthly Target 11.55
Monthly Target 22.23
Monthly Target 32.83
Monthly Target 43.51
Monthly Target 54.11

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (29.33%) 2.26 2.15 - 3.43 1.6026 times
Thu 30 April 2026 2.25 (74.42%) 1.29 1.19 - 2.30 1.3045 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.7029 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.7333 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.7326 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.7605 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.7265 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.2162 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.2857 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 0.9352 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.05 times

monthly chart XeroxCorporation

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.61
20 day DMA 2.49
35 day DMA 2.08
50 day DMA 1.87
100 day DMA 2.01
150 day DMA 2.29
200 day DMA 2.67

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.552.57
12 day EMA2.572.512.51
20 day EMA2.432.382.37
35 day EMA2.22.162.14
50 day EMA1.931.891.87

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.572.56
12 day SMA2.612.582.59
20 day SMA2.492.432.38
35 day SMA2.082.031.99
50 day SMA1.871.851.83
100 day SMA2.0122
150 day SMA2.292.292.3
200 day SMA2.672.672.68
Back to top | Use Dark Theme