Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 13.14 and 13.55
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.47 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.88 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.36 (-0.22%) | 13.61 | 13.32 - 13.73 | 0.5214 times | Thu 02 May 2024 | 13.39 (2.53%) | 13.20 | 13.20 - 13.53 | 0.4716 times | Wed 01 May 2024 | 13.06 (-1.73%) | 13.37 | 12.82 - 13.42 | 0.7303 times | Tue 30 April 2024 | 13.29 (-4.11%) | 13.80 | 13.28 - 13.87 | 1.1496 times | Mon 29 April 2024 | 13.86 (-1%) | 14.02 | 13.80 - 14.34 | 0.8637 times | Fri 26 April 2024 | 14.00 (-1.27%) | 14.16 | 13.97 - 14.40 | 0.7019 times | Thu 25 April 2024 | 14.18 (-1.39%) | 14.21 | 14.08 - 14.49 | 0.8019 times | Wed 24 April 2024 | 14.38 (-2.57%) | 14.80 | 14.23 - 14.80 | 1.3987 times | Tue 23 April 2024 | 14.76 (-10.11%) | 14.60 | 14.04 - 15.20 | 2.7938 times | Mon 22 April 2024 | 16.42 (-0.12%) | 16.44 | 16.31 - 16.77 | 0.567 times | Fri 19 April 2024 | 16.44 (1.61%) | 16.09 | 16.07 - 16.53 | 0.3688 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 12.33 and 13.85
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.36 (-4.57%) | 14.02 | 12.82 - 14.34 | 1.0424 times | Fri 26 April 2024 | 14.00 (-14.84%) | 16.44 | 13.97 - 16.77 | 1.7472 times | Fri 19 April 2024 | 16.44 (-2.43%) | 16.84 | 16.05 - 16.96 | 0.5777 times | Fri 12 April 2024 | 16.85 (-2.49%) | 17.50 | 16.70 - 17.75 | 0.9355 times | Fri 05 April 2024 | 17.28 (-3.46%) | 18.00 | 17.21 - 18.18 | 0.7863 times | Thu 28 March 2024 | 17.90 (5.17%) | 17.05 | 16.99 - 17.96 | 0.5667 times | Fri 22 March 2024 | 17.02 (3.53%) | 16.35 | 16.30 - 17.46 | 0.8708 times | Fri 15 March 2024 | 16.44 (-1.56%) | 16.63 | 16.30 - 17.06 | 1.1996 times | Fri 08 March 2024 | 16.70 (-13.43%) | 19.24 | 16.55 - 19.48 | 1.7366 times | Fri 01 March 2024 | 19.29 (4.38%) | 18.42 | 18.42 - 19.34 | 0.5372 times | Fri 23 February 2024 | 18.48 (-0.59%) | 18.33 | 18.27 - 19.03 | 0.3668 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 12.64 and 13.55
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.36 (0.53%) | 13.37 | 12.82 - 13.73 | 0.153 times | Tue 30 April 2024 | 13.29 (-25.75%) | 18.00 | 13.28 - 18.18 | 1.4669 times | Thu 28 March 2024 | 17.90 (-4.02%) | 18.78 | 16.30 - 19.48 | 1.4259 times | Thu 29 February 2024 | 18.65 (1.03%) | 18.58 | 17.68 - 19.03 | 0.637 times | Wed 31 January 2024 | 18.46 (0.71%) | 18.15 | 15.32 - 19.78 | 1.2888 times | Fri 29 December 2023 | 18.33 (31.02%) | 13.94 | 13.59 - 19.00 | 1.4365 times | Thu 30 November 2023 | 13.99 (8.96%) | 12.87 | 12.81 - 14.15 | 0.7615 times | Tue 31 October 2023 | 12.84 (-18.16%) | 15.66 | 12.06 - 15.78 | 0.9751 times | Fri 29 September 2023 | 15.69 (-1.26%) | 16.05 | 15.32 - 17.39 | 1.2432 times | Thu 31 August 2023 | 15.89 (-0.56%) | 15.86 | 14.77 - 16.17 | 0.6119 times | Mon 31 July 2023 | 15.98 (7.32%) | 14.84 | 14.39 - 17.18 | 0.7205 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 14.44 |
| 20 day DMA | 15.39 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.22 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.6 | 13.7 |
| 12 day EMA | 14.3 | 14.47 | 14.67 |
| 20 day EMA | 15 | 15.17 | 15.36 |
| 35 day EMA | 15.82 | 15.97 | 16.12 |
| 50 day EMA | 16.56 | 16.69 | 16.82 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.52 | 13.68 |
| 12 day SMA | 14.44 | 14.68 | 14.91 |
| 20 day SMA | 15.39 | 15.58 | 15.79 |
| 35 day SMA | 16.23 | 16.32 | 16.42 |
| 50 day SMA | 16.72 | 16.83 | 16.93 |
| 100 day SMA | 17.22 | 17.24 | 17.26 |
| 150 day SMA | 16.12 | 16.14 | 16.15 |
| 200 day SMA | 16.06 | 16.08 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.