Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.34 and 11.62
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.68 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.43 (0.53%) | 11.35 | 11.24 - 11.52 | 0.9272 times | Tue 16 December 2025 | 11.37 (-0.26%) | 11.35 | 11.17 - 11.42 | 1.3154 times | Mon 15 December 2025 | 11.40 (-1.47%) | 11.69 | 11.23 - 11.75 | 1.1945 times | Fri 12 December 2025 | 11.57 (-0.26%) | 11.59 | 11.54 - 11.79 | 0.7996 times | Thu 11 December 2025 | 11.60 (-0.43%) | 11.68 | 11.48 - 11.79 | 1.0486 times | Wed 10 December 2025 | 11.65 (4.86%) | 11.11 | 11.06 - 11.72 | 1.4141 times | Tue 09 December 2025 | 11.11 (0.09%) | 11.05 | 11.05 - 11.28 | 0.9935 times | Mon 08 December 2025 | 11.10 (-1.33%) | 11.25 | 11.03 - 11.33 | 0.9563 times | Fri 05 December 2025 | 11.25 (-0.18%) | 11.31 | 11.22 - 11.44 | 0.7586 times | Thu 04 December 2025 | 11.27 (-0.62%) | 11.30 | 11.17 - 11.36 | 0.5921 times | Wed 03 December 2025 | 11.34 (2.07%) | 11.13 | 11.10 - 11.35 | 0.7823 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.01 and 11.59
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.43 (-1.21%) | 11.69 | 11.17 - 11.75 | 0.8257 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.2521 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.9588 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.8025 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.451 times | Fri 14 November 2025 | 10.52 (-5.9%) | 11.21 | 10.50 - 11.25 | 1.4794 times | Fri 07 November 2025 | 11.18 (-11.34%) | 12.45 | 10.69 - 12.74 | 1.3831 times | Fri 31 October 2025 | 12.61 (0%) | 12.42 | 12.26 - 12.65 | 0.1934 times | Fri 31 October 2025 | 12.61 (-3.81%) | 13.20 | 12.26 - 13.33 | 0.8936 times | Fri 24 October 2025 | 13.11 (4.8%) | 12.65 | 12.58 - 13.30 | 0.7605 times | Fri 17 October 2025 | 12.51 (5.75%) | 12.09 | 11.90 - 12.98 | 1.3546 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.21 and 12.02
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.7112 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1983 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1388 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 1.0214 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.27 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9623 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6429 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.068 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 1.0005 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 0.9867 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.7725 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.42 | 11.44 |
| 12 day EMA | 11.35 | 11.33 | 11.32 |
| 20 day EMA | 11.32 | 11.31 | 11.3 |
| 35 day EMA | 11.54 | 11.55 | 11.56 |
| 50 day EMA | 11.78 | 11.79 | 11.81 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.52 | 11.47 |
| 12 day SMA | 11.35 | 11.33 | 11.33 |
| 20 day SMA | 11.12 | 11.06 | 11.01 |
| 35 day SMA | 11.3 | 11.34 | 11.39 |
| 50 day SMA | 11.72 | 11.73 | 11.76 |
| 100 day SMA | 12.7 | 12.75 | 12.79 |
| 150 day SMA | 13.83 | 13.87 | 13.9 |
| 200 day SMA | 13.98 | 14.01 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.