Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 13.4 and 13.82
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.14 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.71 (-1.58%) | 13.93 | 13.51 - 13.93 | 1.2095 times | Tue 10 February 2026 | 13.93 (1.68%) | 13.77 | 13.64 - 14.18 | 1.0334 times | Mon 09 February 2026 | 13.70 (-0.44%) | 13.68 | 13.40 - 13.87 | 1.1167 times | Fri 06 February 2026 | 13.76 (9.82%) | 12.60 | 12.56 - 13.81 | 1.4276 times | Thu 05 February 2026 | 12.53 (-0.08%) | 12.53 | 12.28 - 12.67 | 1.1161 times | Wed 04 February 2026 | 12.54 (4.41%) | 12.08 | 12.08 - 12.67 | 1.0183 times | Tue 03 February 2026 | 12.01 (-1.64%) | 12.26 | 11.79 - 12.39 | 0.5967 times | Mon 02 February 2026 | 12.21 (-2.09%) | 12.39 | 12.15 - 12.49 | 0.8564 times | Fri 30 January 2026 | 12.47 (1.63%) | 12.22 | 12.14 - 12.58 | 0.7715 times | Thu 29 January 2026 | 12.27 (-0.32%) | 12.29 | 11.98 - 12.30 | 0.8538 times | Wed 28 January 2026 | 12.31 (-3.6%) | 12.77 | 12.20 - 12.80 | 1.179 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 13.56 and 14.34
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.71 (-0.36%) | 13.68 | 13.40 - 14.18 | 0.8546 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.2757 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 1.068 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.8668 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.1774 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.1569 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.7063 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.753 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.0637 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.0775 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.8252 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.75 and 15.14
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.71 (9.94%) | 12.39 | 11.79 - 14.18 | 0.5648 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.1905 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.1148 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1841 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1094 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.995 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.2372 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9374 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6263 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0404 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9746 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.4 | 13.14 |
| 12 day EMA | 13.08 | 12.97 | 12.79 |
| 20 day EMA | 12.81 | 12.71 | 12.58 |
| 35 day EMA | 12.41 | 12.33 | 12.24 |
| 50 day EMA | 12.1 | 12.03 | 11.95 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.29 | 12.91 |
| 12 day SMA | 12.85 | 12.77 | 12.67 |
| 20 day SMA | 12.73 | 12.65 | 12.58 |
| 35 day SMA | 12.32 | 12.25 | 12.18 |
| 50 day SMA | 12.02 | 11.98 | 11.92 |
| 100 day SMA | 12.06 | 12.06 | 12.05 |
| 150 day SMA | 12.89 | 12.91 | 12.93 |
| 200 day SMA | 13.59 | 13.59 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.