Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.69 and 12.16
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.26 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.86 (-1.08%) | 11.81 | 11.52 - 11.99 | 0.909 times | Wed 08 April 2026 | 11.99 (3.99%) | 12.18 | 11.73 - 12.41 | 1.3119 times | Tue 07 April 2026 | 11.53 (-0.95%) | 11.65 | 11.31 - 11.66 | 0.5597 times | Mon 06 April 2026 | 11.64 (0.09%) | 11.58 | 11.47 - 11.75 | 0.5627 times | Thu 02 April 2026 | 11.63 (-0.26%) | 11.35 | 11.26 - 11.88 | 0.7461 times | Wed 01 April 2026 | 11.66 (0.52%) | 11.67 | 11.60 - 11.96 | 0.649 times | Tue 31 March 2026 | 11.60 (3.57%) | 11.44 | 11.24 - 11.71 | 1.6828 times | Mon 30 March 2026 | 11.20 (-2.35%) | 11.53 | 11.06 - 11.69 | 1.474 times | Fri 27 March 2026 | 11.47 (-1.63%) | 11.57 | 11.28 - 11.65 | 1.1629 times | Thu 26 March 2026 | 11.66 (-0.17%) | 11.49 | 11.49 - 12.16 | 0.9419 times | Wed 25 March 2026 | 11.68 (1.83%) | 11.70 | 11.33 - 11.80 | 0.898 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.59 and 12.69
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.86 (1.98%) | 11.58 | 11.31 - 12.41 | 0.5584 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.7603 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.8955 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8507 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 12.89 | 0.8683 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.4742 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.9053 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.9882 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3376 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.3615 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.1294 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.56 and 12.71
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.86 (2.24%) | 11.67 | 11.26 - 12.41 | 0.2135 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.2452 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.5436 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0724 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0041 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0666 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9994 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8963 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1144 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8444 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5642 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.72 | 11.58 |
| 12 day EMA | 11.72 | 11.7 | 11.65 |
| 20 day EMA | 11.84 | 11.84 | 11.82 |
| 35 day EMA | 12.05 | 12.06 | 12.06 |
| 50 day EMA | 12.38 | 12.4 | 12.42 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.69 | 11.61 |
| 12 day SMA | 11.62 | 11.59 | 11.5 |
| 20 day SMA | 11.66 | 11.71 | 11.74 |
| 35 day SMA | 12.26 | 12.29 | 12.31 |
| 50 day SMA | 12.44 | 12.46 | 12.47 |
| 100 day SMA | 11.97 | 11.96 | 11.95 |
| 150 day SMA | 12.27 | 12.28 | 12.29 |
| 200 day SMA | 12.97 | 12.99 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.