Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 27.58 and 28.68
| Daily Target 1 | 27.34 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.436666666667 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.54 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.29 (-0.32%) | 28.75 | 27.96 - 29.06 | 1.5372 times | Thu 02 May 2024 | 28.38 (-5.96%) | 29.58 | 28.34 - 29.89 | 2.2753 times | Wed 01 May 2024 | 30.18 (0.57%) | 30.09 | 29.97 - 30.78 | 0.8368 times | Tue 30 April 2024 | 30.01 (-2.22%) | 30.09 | 29.94 - 30.39 | 0.7954 times | Mon 29 April 2024 | 30.69 (0.39%) | 30.79 | 30.63 - 31.00 | 0.7538 times | Fri 26 April 2024 | 30.57 (0.72%) | 30.29 | 30.18 - 30.79 | 0.3951 times | Thu 25 April 2024 | 30.35 (-1.84%) | 30.69 | 30.10 - 30.77 | 0.5079 times | Wed 24 April 2024 | 30.92 (0.19%) | 30.86 | 30.68 - 31.00 | 0.5022 times | Tue 23 April 2024 | 30.86 (1.61%) | 30.32 | 30.21 - 30.91 | 0.976 times | Mon 22 April 2024 | 30.37 (-0.43%) | 30.48 | 30.22 - 30.61 | 1.4203 times | Fri 19 April 2024 | 30.50 (0.2%) | 30.40 | 30.26 - 30.53 | 0.6289 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 26.61 and 29.65
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.29 (-7.46%) | 30.79 | 27.96 - 31.00 | 1.0497 times | Fri 26 April 2024 | 30.57 (0.23%) | 30.48 | 30.10 - 31.00 | 0.6438 times | Fri 19 April 2024 | 30.50 (-2.56%) | 31.44 | 30.25 - 31.75 | 0.6321 times | Fri 12 April 2024 | 31.30 (-3.13%) | 32.31 | 30.88 - 33.02 | 0.8275 times | Fri 05 April 2024 | 32.31 (-2.65%) | 33.22 | 31.50 - 33.22 | 3.4015 times | Thu 28 March 2024 | 33.19 (1.34%) | 32.86 | 32.48 - 33.42 | 0.4337 times | Fri 22 March 2024 | 32.75 (-0.27%) | 32.97 | 32.63 - 33.72 | 0.9369 times | Fri 15 March 2024 | 32.84 (-2.7%) | 33.75 | 32.56 - 34.28 | 0.7942 times | Fri 08 March 2024 | 33.75 (1.44%) | 33.04 | 32.66 - 33.97 | 0.4726 times | Fri 01 March 2024 | 33.27 (-1.89%) | 34.00 | 32.18 - 34.91 | 0.808 times | Fri 23 February 2024 | 33.91 (0.98%) | 33.33 | 32.66 - 34.07 | 0.5197 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 26.72 and 29.54
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.29 (-5.73%) | 30.09 | 27.96 - 30.78 | 0.2362 times | Tue 30 April 2024 | 30.01 (-9.58%) | 33.22 | 29.94 - 33.22 | 1.7299 times | Thu 28 March 2024 | 33.19 (1.56%) | 32.99 | 32.18 - 34.28 | 0.8375 times | Thu 29 February 2024 | 32.68 (-5.96%) | 34.96 | 32.13 - 35.21 | 1.3197 times | Wed 31 January 2024 | 34.75 (-2.36%) | 35.37 | 34.50 - 37.60 | 0.8916 times | Fri 29 December 2023 | 35.59 (12.09%) | 31.70 | 31.31 - 35.88 | 0.9334 times | Thu 30 November 2023 | 31.75 (4.41%) | 30.41 | 26.27 - 31.87 | 1.7104 times | Tue 31 October 2023 | 30.41 (-10.98%) | 34.08 | 29.74 - 34.08 | 1.1973 times | Fri 29 September 2023 | 34.16 (-7.9%) | 37.41 | 33.66 - 38.36 | 0.6144 times | Thu 31 August 2023 | 37.09 (-10.67%) | 41.07 | 36.84 - 41.56 | 0.5297 times | Mon 31 July 2023 | 41.52 (3.75%) | 39.72 | 38.08 - 41.65 | 0.5176 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.57 |
| 50 day DMA | 32.14 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.64 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.69 | 30.35 |
| 12 day EMA | 30 | 30.31 | 30.66 |
| 20 day EMA | 30.53 | 30.77 | 31.02 |
| 35 day EMA | 31.27 | 31.45 | 31.63 |
| 50 day EMA | 31.99 | 32.14 | 32.29 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.97 | 30.36 |
| 12 day SMA | 30.13 | 30.3 | 30.5 |
| 20 day SMA | 30.72 | 30.92 | 31.1 |
| 35 day SMA | 31.57 | 31.7 | 31.86 |
| 50 day SMA | 32.14 | 32.25 | 32.34 |
| 100 day SMA | 33.48 | 33.52 | 33.55 |
| 150 day SMA | 32.64 | 32.68 | 32.72 |
| 200 day SMA | 33.79 | 33.85 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.