Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.29 and 11.63
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.71 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.38 (-0.44%) | 11.29 | 11.19 - 11.53 | 0.7524 times | Thu 03 September 2026 | 11.43 (1.24%) | 11.51 | 11.13 - 11.72 | 1.1355 times | Wed 02 September 2026 | 11.29 (4.93%) | 10.89 | 10.83 - 11.55 | 1.3329 times | Tue 01 September 2026 | 10.76 (-3.67%) | 11.16 | 10.74 - 11.26 | 1.0363 times | Mon 31 August 2026 | 11.17 (0.45%) | 11.19 | 10.89 - 11.23 | 1.2812 times | Fri 28 August 2026 | 11.12 (0.72%) | 11.16 | 11.05 - 11.29 | 0.8597 times | Thu 27 August 2026 | 11.04 (1.01%) | 10.80 | 10.80 - 11.26 | 1.0292 times | Wed 26 August 2026 | 10.93 (-0.36%) | 10.97 | 10.87 - 11.09 | 0.834 times | Tue 25 August 2026 | 10.97 (0.73%) | 10.81 | 10.61 - 10.99 | 0.8987 times | Mon 24 August 2026 | 10.89 (-0.27%) | 11.11 | 10.85 - 11.24 | 0.8402 times | Fri 21 August 2026 | 10.92 (1.3%) | 10.85 | 10.81 - 11.10 | 0.958 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.06 and 12.04
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.38 (2.34%) | 11.19 | 10.74 - 11.72 | 0.9674 times | Fri 28 August 2026 | 11.12 (1.83%) | 11.11 | 10.61 - 11.29 | 0.7793 times | Fri 21 August 2026 | 10.92 (-5.78%) | 11.73 | 10.75 - 11.73 | 0.9294 times | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.1874 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.3997 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 0.9993 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.2 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.2871 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.3709 times | Fri 10 July 2026 | 12.26 (5.24%) | 11.73 | 11.42 - 12.48 | 0.8795 times | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 0.9713 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.06 and 12.04
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.38 (1.88%) | 11.16 | 10.74 - 11.72 | 0.1727 times | Mon 31 August 2026 | 11.17 (-16.45%) | 13.74 | 10.61 - 14.35 | 1.0497 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.2171 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0736 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.5673 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7476 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0678 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3236 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9196 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.861 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9146 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.19 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.2 | 11.08 |
| 12 day EMA | 11.25 | 11.23 | 11.19 |
| 20 day EMA | 11.42 | 11.42 | 11.42 |
| 35 day EMA | 11.61 | 11.62 | 11.63 |
| 50 day EMA | 11.96 | 11.98 | 12 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.15 | 11.08 |
| 12 day SMA | 11.06 | 11.03 | 11 |
| 20 day SMA | 11.19 | 11.23 | 11.32 |
| 35 day SMA | 12.13 | 12.19 | 12.27 |
| 50 day SMA | 12.19 | 12.18 | 12.17 |
| 100 day SMA | 11.46 | 11.47 | 11.47 |
| 150 day SMA | 11.77 | 11.78 | 11.78 |
| 200 day SMA | 11.75 | 11.74 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.