XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 193.52 and 199.16

Daily Target 1192.42
Daily Target 2194.62
Daily Target 3198.05666666667
Daily Target 4200.26
Daily Target 5203.7

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Wed 24 June 2026 196.83 (-1.2%) 199.26 195.85 - 201.49 0.7648 times
Tue 23 June 2026 199.22 (-0.98%) 200.06 198.42 - 202.53 0.9181 times
Mon 22 June 2026 201.19 (0.85%) 199.16 197.64 - 204.46 1.1623 times
Thu 18 June 2026 199.49 (-1.14%) 204.17 199.37 - 206.99 0.8687 times
Wed 17 June 2026 201.79 (-5.82%) 214.57 200.13 - 214.79 1.293 times
Tue 16 June 2026 214.27 (-2.93%) 221.92 213.60 - 224.16 0.9688 times
Mon 15 June 2026 220.74 (-3.32%) 230.71 217.27 - 231.01 0.9114 times
Fri 12 June 2026 228.33 (0.3%) 230.24 225.74 - 232.05 1.108 times
Thu 11 June 2026 227.65 (5.27%) 219.32 217.92 - 228.38 0.5468 times
Wed 10 June 2026 216.26 (-4.97%) 211.70 208.35 - 221.85 1.4582 times
Tue 09 June 2026 227.58 (1.3%) 227.34 216.50 - 232.00 0.8764 times

Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 192.04 and 200.65

Weekly Target 1190.44
Weekly Target 2193.63
Weekly Target 3199.04666666667
Weekly Target 4202.24
Weekly Target 5207.66

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Wed 24 June 2026 196.83 (-1.33%) 199.16 195.85 - 204.46 0.6574 times
Thu 18 June 2026 199.49 (-12.63%) 230.71 199.37 - 231.01 0.9339 times
Fri 12 June 2026 228.33 (4.29%) 220.51 208.35 - 232.05 1.2199 times
Fri 05 June 2026 218.94 (2.19%) 212.20 209.83 - 224.89 0.9128 times
Fri 29 May 2026 214.25 (5.58%) 204.71 203.00 - 218.54 1.9668 times
Fri 22 May 2026 202.92 (-0.64%) 203.51 195.51 - 211.64 0.8477 times
Fri 15 May 2026 204.23 (-0.13%) 204.51 193.32 - 210.96 1.0633 times
Fri 08 May 2026 204.50 (-3.35%) 211.90 202.60 - 215.29 0.5713 times
Wed 06 May 2026 211.58 (-1.72%) 209.34 199.15 - 215.29 0.6918 times
Fri 01 May 2026 215.28 (-3.76%) 223.37 211.45 - 227.90 1.1351 times
Fri 24 April 2026 223.68 (-0.6%) 224.33 220.23 - 230.99 0.6427 times

weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 178.24 and 214.44

Monthly Target 1172.04
Monthly Target 2184.44
Monthly Target 3208.24333333333
Monthly Target 4220.64
Monthly Target 5244.44

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 24 June 2026 196.83 (-8.13%) 212.20 195.85 - 232.05 0.8376 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2265 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.8531 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0144 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.6443 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8034 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.111 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.651 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.0987 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.76 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8213 times

monthly chart XpoLogistics

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 199.7
12 day DMA 213.17
20 day DMA 214.71
35 day DMA 210.43
50 day DMA 213
100 day DMA 205
150 day DMA 184.39
200 day DMA 171.37

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.7204.13206.58
12 day EMA208.15210.21212.21
20 day EMA210.54211.98213.32
35 day EMA212.48213.4214.23
50 day EMA211.6212.2212.73

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.7203.19207.5
12 day SMA213.17215.01216.68
20 day SMA214.71215.41215.59
35 day SMA210.43210.74210.76
50 day SMA213213.31213.57
100 day SMA205204.51204.03
150 day SMA184.39183.93183.49
200 day SMA171.37171.05170.71
Back to top | Use Dark Theme