Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 177.84 and 184.83
| Daily Target 1 | 176.17 |
| Daily Target 2 | 179.51 |
| Daily Target 3 | 183.15666666667 |
| Daily Target 4 | 186.5 |
| Daily Target 5 | 190.15 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.86 (-1.74%) | 185.15 | 179.81 - 186.80 | 1.201 times | Fri 02 October 2026 | 186.09 (3.54%) | 182.63 | 182.63 - 189.32 | 1.1864 times | Thu 01 October 2026 | 179.73 (2.13%) | 173.78 | 173.46 - 180.07 | 0.8801 times | Wed 30 September 2026 | 175.98 (-0.78%) | 177.50 | 174.38 - 178.32 | 0.7415 times | Tue 29 September 2026 | 177.37 (0.4%) | 176.87 | 176.69 - 179.52 | 0.692 times | Mon 28 September 2026 | 176.66 (2.02%) | 172.94 | 171.39 - 178.82 | 1.2218 times | Fri 25 September 2026 | 173.17 (-1.67%) | 175.63 | 172.18 - 176.97 | 1.2077 times | Thu 24 September 2026 | 176.12 (-2.11%) | 179.11 | 175.68 - 182.08 | 0.9498 times | Wed 23 September 2026 | 179.92 (1.27%) | 180.51 | 176.31 - 183.97 | 1.092 times | Tue 22 September 2026 | 177.67 (1.91%) | 176.06 | 175.74 - 180.86 | 0.8277 times | Mon 21 September 2026 | 174.34 (0.05%) | 174.90 | 170.45 - 176.27 | 0.8543 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 177.84 and 184.83
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 179.51 |
| Weekly Target 3 | 183.15666666667 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 190.15 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.86 (-1.74%) | 185.15 | 179.81 - 186.80 | 0.3117 times | Fri 02 October 2026 | 186.09 (7.46%) | 172.94 | 171.39 - 189.32 | 1.2256 times | Fri 25 September 2026 | 173.17 (-0.62%) | 174.90 | 170.45 - 183.97 | 1.28 times | Fri 18 September 2026 | 174.25 (-4.35%) | 178.52 | 171.59 - 182.09 | 1.3753 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.8485 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.3466 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.7843 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.9488 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.8999 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 0.9794 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.6063 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 178.16 and 194.02
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 174.44 |
| Monthly Target 3 | 181.88 |
| Monthly Target 4 | 190.3 |
| Monthly Target 5 | 197.74 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.86 (3.91%) | 173.78 | 173.46 - 189.32 | 0.1398 times | Wed 30 September 2026 | 175.98 (-9.28%) | 193.38 | 170.45 - 196.56 | 0.8644 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.6446 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.829 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.2308 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.3924 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9685 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1516 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8668 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.9121 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2614 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 177.85 |
| 20 day DMA | 179.08 |
| 35 day DMA | 185.34 |
| 50 day DMA | 190.67 |
| 100 day DMA | 200.66 |
| 150 day DMA | 201.81 |
| 200 day DMA | 193.51 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.18 | 180.34 | 177.47 |
| 12 day EMA | 179.79 | 179.23 | 177.98 |
| 20 day EMA | 181.1 | 180.91 | 180.37 |
| 35 day EMA | 185.8 | 185.97 | 185.96 |
| 50 day EMA | 191.56 | 191.92 | 192.16 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 179.17 | 176.58 |
| 12 day SMA | 177.85 | 177.22 | 176.25 |
| 20 day SMA | 179.08 | 179.59 | 179.53 |
| 35 day SMA | 185.34 | 186.14 | 186.86 |
| 50 day SMA | 190.67 | 191.28 | 191.82 |
| 100 day SMA | 200.66 | 200.81 | 200.91 |
| 150 day SMA | 201.81 | 202.03 | 202.22 |
| 200 day SMA | 193.51 | 193.3 | 193.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.