Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 189 and 199.21
| Daily Target 1 | 180.56 |
| Daily Target 2 | 187.23 |
| Daily Target 3 | 190.77 |
| Daily Target 4 | 197.44 |
| Daily Target 5 | 200.98 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 193.90 (-0.4%) | 193.28 | 184.10 - 194.31 | 0.6937 times | Tue 10 March 2026 | 194.68 (0.19%) | 194.00 | 191.54 - 199.89 | 0.647 times | Mon 09 March 2026 | 194.32 (3.01%) | 184.15 | 177.56 - 194.67 | 0.989 times | Fri 06 March 2026 | 188.65 (-8.52%) | 200.69 | 188.20 - 200.69 | 1.1836 times | Thu 05 March 2026 | 206.21 (-3.85%) | 211.49 | 205.85 - 215.24 | 0.8208 times | Wed 04 March 2026 | 214.46 (-0.42%) | 217.49 | 213.87 - 220.50 | 1.0282 times | Tue 03 March 2026 | 215.37 (0.09%) | 208.37 | 204.70 - 215.73 | 0.9444 times | Mon 02 March 2026 | 215.18 (2.24%) | 207.31 | 206.59 - 217.44 | 1.3887 times | Fri 27 February 2026 | 210.47 (2.6%) | 203.08 | 202.26 - 212.41 | 0.9275 times | Thu 26 February 2026 | 205.13 (3.35%) | 200.36 | 199.11 - 207.35 | 1.3771 times | Wed 25 February 2026 | 198.49 (-2.95%) | 204.54 | 196.72 - 204.54 | 0.9287 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 185.73 and 208.06
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 181.01 |
| Weekly Target 3 | 190.45 |
| Weekly Target 4 | 203.34 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 193.90 (2.78%) | 184.15 | 177.56 - 199.89 | 0.533 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.2276 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.0074 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.7543 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.207 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.4767 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.6969 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.6768 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.575 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 0.8453 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 0.821 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 164.26 and 207.2
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 174.14 |
| Monthly Target 3 | 197.32 |
| Monthly Target 4 | 217.08 |
| Monthly Target 5 | 240.26 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 193.90 (-7.87%) | 207.31 | 177.56 - 220.50 | 0.5196 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8128 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8857 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2249 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7177 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2113 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8378 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9055 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8902 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9945 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.3172 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 195.55 |
| 12 day DMA | 203.45 |
| 20 day DMA | 202.07 |
| 35 day DMA | 188.37 |
| 50 day DMA | 175.62 |
| 100 day DMA | 156.61 |
| 150 day DMA | 147.79 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.83 | 198.29 | 200.09 |
| 12 day EMA | 199.92 | 201.01 | 202.16 |
| 20 day EMA | 197.54 | 197.92 | 198.26 |
| 35 day EMA | 187.18 | 186.78 | 186.32 |
| 50 day EMA | 174.7 | 173.92 | 173.07 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.55 | 199.66 | 203.8 |
| 12 day SMA | 203.45 | 204.06 | 205.32 |
| 20 day SMA | 202.07 | 202.46 | 202.73 |
| 35 day SMA | 188.37 | 187.11 | 185.72 |
| 50 day SMA | 175.62 | 174.52 | 173.45 |
| 100 day SMA | 156.61 | 155.98 | 155.32 |
| 150 day SMA | 147.79 | 147.3 | 146.82 |
| 200 day SMA | 142.15 | 141.78 | 141.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.