Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 216.21 and 223.03
| Daily Target 1 | 214.94 |
| Daily Target 2 | 217.47 |
| Daily Target 3 | 221.76 |
| Daily Target 4 | 224.29 |
| Daily Target 5 | 228.58 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 220.00 (-1.65%) | 223.37 | 219.23 - 226.05 | 1.1024 times | Fri 24 April 2026 | 223.68 (-0.48%) | 224.21 | 220.51 - 226.38 | 0.6681 times | Thu 23 April 2026 | 224.76 (1.65%) | 226.03 | 221.69 - 228.33 | 0.7641 times | Wed 22 April 2026 | 221.12 (-2.85%) | 230.87 | 220.23 - 230.87 | 0.849 times | Tue 21 April 2026 | 227.61 (-0.33%) | 228.47 | 223.15 - 230.99 | 0.8633 times | Mon 20 April 2026 | 228.37 (1.49%) | 224.33 | 222.27 - 229.36 | 0.7812 times | Fri 17 April 2026 | 225.02 (1.31%) | 225.85 | 224.46 - 231.46 | 1.272 times | Thu 16 April 2026 | 222.12 (5.61%) | 212.54 | 211.59 - 222.22 | 1.9237 times | Wed 15 April 2026 | 210.33 (-1.1%) | 211.62 | 208.64 - 214.86 | 0.734 times | Tue 14 April 2026 | 212.66 (0.24%) | 213.01 | 209.84 - 217.04 | 1.0422 times | Mon 13 April 2026 | 212.15 (-0.28%) | 209.84 | 207.75 - 213.57 | 1.6958 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 216.21 and 223.03
| Weekly Target 1 | 214.94 |
| Weekly Target 2 | 217.47 |
| Weekly Target 3 | 221.76 |
| Weekly Target 4 | 224.29 |
| Weekly Target 5 | 228.58 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 220.00 (-1.65%) | 223.37 | 219.23 - 226.05 | 0.2037 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.7255 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.2322 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.9767 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.7363 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.3497 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6449 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.1284 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.6492 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.3534 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 1.0134 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 206.98 and 244.48
| Monthly Target 1 | 177.64 |
| Monthly Target 2 | 198.82 |
| Monthly Target 3 | 215.14 |
| Monthly Target 4 | 236.32 |
| Monthly Target 5 | 252.64 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 220.00 (13.08%) | 196.27 | 193.96 - 231.46 | 0.7522 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0768 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7455 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8529 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1794 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6911 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1664 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8067 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8719 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8572 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9576 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 223.43 |
| 12 day DMA | 220.05 |
| 20 day DMA | 212.47 |
| 35 day DMA | 202.09 |
| 50 day DMA | 203.07 |
| 100 day DMA | 177.97 |
| 150 day DMA | 162.93 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.32 | 223.48 | 223.38 |
| 12 day EMA | 218.93 | 218.74 | 217.84 |
| 20 day EMA | 214.22 | 213.61 | 212.55 |
| 35 day EMA | 209.86 | 209.26 | 208.41 |
| 50 day EMA | 204.85 | 204.23 | 203.44 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.43 | 225.11 | 225.38 |
| 12 day SMA | 220.05 | 219.36 | 218.36 |
| 20 day SMA | 212.47 | 210.92 | 209.3 |
| 35 day SMA | 202.09 | 201.7 | 201.44 |
| 50 day SMA | 203.07 | 202.46 | 202.02 |
| 100 day SMA | 177.97 | 177.2 | 176.39 |
| 150 day SMA | 162.93 | 162.34 | 161.73 |
| 200 day SMA | 154.64 | 154.21 | 153.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.