Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.64 and 5.75
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.78 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.66 (-1.22%) | 5.63 | 5.62 - 5.73 | 0.9867 times | Thu 29 January 2026 | 5.73 (-0.69%) | 5.82 | 5.58 - 5.82 | 0.9927 times | Wed 28 January 2026 | 5.77 (-2.7%) | 5.92 | 5.71 - 5.93 | 1.0332 times | Tue 27 January 2026 | 5.93 (-0.5%) | 5.95 | 5.82 - 5.96 | 0.8216 times | Mon 26 January 2026 | 5.96 (-0.17%) | 5.96 | 5.91 - 6.02 | 0.5778 times | Fri 23 January 2026 | 5.97 (-3.86%) | 6.19 | 5.93 - 6.19 | 0.9835 times | Thu 22 January 2026 | 6.21 (1.97%) | 6.13 | 6.12 - 6.32 | 0.8636 times | Wed 21 January 2026 | 6.09 (-0.16%) | 6.12 | 5.88 - 6.20 | 0.9057 times | Tue 20 January 2026 | 6.10 (-1.29%) | 6.05 | 5.95 - 6.26 | 1.4376 times | Fri 16 January 2026 | 6.18 (-0.16%) | 6.16 | 6.14 - 6.28 | 1.3976 times | Thu 15 January 2026 | 6.19 (1.48%) | 6.11 | 6.02 - 6.27 | 1.2866 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.4 and 5.84
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.66 (-5.19%) | 5.96 | 5.58 - 6.02 | 1.0169 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 0.9659 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.1415 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.3354 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6379 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.1741 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.744 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.3964 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.1949 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.393 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.867 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.25 and 5.99
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9185 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0509 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1028 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1458 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1771 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4339 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8608 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6351 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8682 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8068 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.7901 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.86 | 5.92 |
| 12 day EMA | 5.91 | 5.96 | 6 |
| 20 day EMA | 5.95 | 5.98 | 6.01 |
| 35 day EMA | 5.97 | 5.99 | 6.01 |
| 50 day EMA | 5.96 | 5.97 | 5.98 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.87 | 5.97 |
| 12 day SMA | 5.99 | 6.02 | 6.05 |
| 20 day SMA | 6.02 | 6.03 | 6.04 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 6.2 | 6.2 | 6.2 |
| 150 day SMA | 6.43 | 6.44 | 6.46 |
| 200 day SMA | 6.7 | 6.7 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.