Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.65 and 7.9
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.95 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (2.65%) | 7.55 | 7.55 - 7.80 | 0.3351 times | Thu 21 May 2026 | 7.55 (0.53%) | 7.41 | 7.23 - 7.62 | 0.5801 times | Wed 20 May 2026 | 7.51 (-1.44%) | 7.60 | 7.43 - 7.60 | 0.3799 times | Tue 19 May 2026 | 7.62 (0.13%) | 7.58 | 7.50 - 7.75 | 1.0855 times | Mon 18 May 2026 | 7.61 (-1.3%) | 7.73 | 7.61 - 7.86 | 0.4779 times | Fri 15 May 2026 | 7.71 (-3.99%) | 7.98 | 7.65 - 8.03 | 0.701 times | Thu 14 May 2026 | 8.03 (-2.19%) | 8.22 | 8.03 - 8.32 | 1.0499 times | Wed 13 May 2026 | 8.21 (2.5%) | 8.02 | 7.93 - 8.50 | 1.8713 times | Tue 12 May 2026 | 8.01 (-0.25%) | 8.08 | 7.96 - 8.22 | 1.4429 times | Mon 11 May 2026 | 8.03 (0%) | 8.01 | 7.92 - 8.21 | 2.0764 times | Fri 08 May 2026 | 8.03 (4.02%) | 7.72 | 7.57 - 8.03 | 1.5231 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.49 and 8.12
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 1.0152 times | Fri 15 May 2026 | 7.71 (-3.99%) | 8.01 | 7.65 - 8.50 | 2.5363 times | Fri 08 May 2026 | 8.03 (16.38%) | 6.98 | 6.80 - 8.03 | 1.6092 times | Wed 06 May 2026 | 6.90 (-1%) | 6.97 | 6.76 - 7.13 | 0.5855 times | Fri 01 May 2026 | 6.97 (5.29%) | 6.58 | 6.45 - 7.01 | 0.6166 times | Fri 24 April 2026 | 6.62 (2.16%) | 6.42 | 6.22 - 6.85 | 1.0823 times | Fri 17 April 2026 | 6.48 (11.53%) | 5.76 | 5.76 - 6.58 | 0.7981 times | Fri 10 April 2026 | 5.81 (1.57%) | 5.74 | 5.61 - 6.07 | 0.5031 times | Thu 02 April 2026 | 5.72 (3.44%) | 5.57 | 5.48 - 5.74 | 0.6075 times | Fri 27 March 2026 | 5.53 (-1.95%) | 5.71 | 5.45 - 5.86 | 0.6461 times | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.546 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.23 and 9.03
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (15.84%) | 6.72 | 6.70 - 8.50 | 1.2282 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.6648 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8476 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 0.9943 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8427 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 0.9641 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0117 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.0512 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.0799 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.3155 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.7898 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.42 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.62 | 7.66 |
| 12 day EMA | 7.61 | 7.58 | 7.58 |
| 20 day EMA | 7.42 | 7.38 | 7.36 |
| 35 day EMA | 7.03 | 6.99 | 6.96 |
| 50 day EMA | 6.62 | 6.57 | 6.53 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.6 | 7.7 |
| 12 day SMA | 7.82 | 7.74 | 7.69 |
| 20 day SMA | 7.42 | 7.36 | 7.32 |
| 35 day SMA | 6.94 | 6.88 | 6.83 |
| 50 day SMA | 6.56 | 6.52 | 6.49 |
| 100 day SMA | 6.19 | 6.17 | 6.15 |
| 150 day SMA | 6.18 | 6.18 | 6.17 |
| 200 day SMA | 6.19 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.