Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 6.07 and 6.22
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.33 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.16 (-0.32%) | 6.20 | 6.12 - 6.27 | 1.0605 times | Thu 11 December 2025 | 6.18 (-1.12%) | 6.22 | 6.10 - 6.26 | 0.7969 times | Wed 10 December 2025 | 6.25 (1.63%) | 6.15 | 6.13 - 6.30 | 1.1627 times | Tue 09 December 2025 | 6.15 (1.49%) | 6.00 | 5.97 - 6.18 | 1.017 times | Mon 08 December 2025 | 6.06 (0.66%) | 6.04 | 6.02 - 6.19 | 0.5801 times | Fri 05 December 2025 | 6.02 (2.56%) | 5.83 | 5.81 - 6.03 | 1.1948 times | Thu 04 December 2025 | 5.87 (-2.17%) | 5.95 | 5.82 - 5.95 | 0.8299 times | Wed 03 December 2025 | 6.00 (2.74%) | 5.84 | 5.82 - 6.01 | 0.8765 times | Tue 02 December 2025 | 5.84 (2.46%) | 5.74 | 5.70 - 5.88 | 0.8479 times | Mon 01 December 2025 | 5.70 (-1.55%) | 5.74 | 5.63 - 5.76 | 1.6338 times | Fri 28 November 2025 | 5.79 (0.87%) | 5.75 | 5.75 - 5.84 | 0.4137 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 6.07 and 6.4
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 0.9678 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.1283 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.7022 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.3622 times | Fri 14 November 2025 | 6.19 (-6.07%) | 6.72 | 6.10 - 6.72 | 1.1269 times | Fri 07 November 2025 | 6.59 (-1.93%) | 6.45 | 6.31 - 7.43 | 1.3439 times | Fri 31 October 2025 | 6.72 (0%) | 6.59 | 6.57 - 6.81 | 0.2417 times | Fri 31 October 2025 | 6.72 (0.75%) | 6.74 | 6.54 - 6.87 | 1.0626 times | Fri 24 October 2025 | 6.67 (0.91%) | 6.70 | 6.44 - 6.90 | 0.9648 times | Fri 17 October 2025 | 6.61 (0.46%) | 6.33 | 6.31 - 6.90 | 1.0996 times | Tue 07 October 2025 | 6.58 (-4.08%) | 6.86 | 6.40 - 6.95 | 0.446 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.9 and 6.57
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.16 (6.39%) | 5.74 | 5.63 - 6.30 | 0.5462 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1819 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.228 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2616 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.5369 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.9226 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6807 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.9305 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8647 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8468 times | Fri 28 February 2025 | 8.46 (-6.21%) | 8.80 | 8.17 - 9.59 | 0.7954 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.13 | 6.1 |
| 12 day EMA | 6.05 | 6.03 | 6 |
| 20 day EMA | 6.05 | 6.04 | 6.03 |
| 35 day EMA | 6.15 | 6.15 | 6.15 |
| 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.13 | 6.07 |
| 12 day SMA | 5.98 | 5.94 | 5.91 |
| 20 day SMA | 5.9 | 5.9 | 5.93 |
| 35 day SMA | 6.21 | 6.22 | 6.23 |
| 50 day SMA | 6.35 | 6.36 | 6.37 |
| 100 day SMA | 6.31 | 6.33 | 6.34 |
| 150 day SMA | 6.83 | 6.84 | 6.84 |
| 200 day SMA | 6.99 | 7.01 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.