Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.45 and 7.87
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.96 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 1.3316 times | Fri 24 July 2026 | 7.57 (2.16%) | 7.52 | 7.32 - 7.74 | 1.3316 times | Thu 23 July 2026 | 7.41 (-0.8%) | 7.37 | 7.21 - 7.46 | 1.0484 times | Wed 22 July 2026 | 7.47 (-1.84%) | 7.58 | 7.33 - 7.68 | 1.0146 times | Tue 21 July 2026 | 7.61 (4.25%) | 7.29 | 7.29 - 7.61 | 1.0312 times | Mon 20 July 2026 | 7.30 (0%) | 7.31 | 7.30 - 7.45 | 0.6828 times | Fri 17 July 2026 | 7.30 (-3.18%) | 7.37 | 7.26 - 7.51 | 0.8472 times | Thu 16 July 2026 | 7.54 (-3.58%) | 7.83 | 7.49 - 7.84 | 1.2359 times | Wed 15 July 2026 | 7.82 (0.51%) | 7.88 | 7.72 - 7.97 | 1.033 times | Tue 14 July 2026 | 7.78 (-0.38%) | 7.87 | 7.73 - 7.96 | 0.4437 times | Mon 13 July 2026 | 7.81 (0.39%) | 7.83 | 7.78 - 8.00 | 0.682 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.45 and 7.87
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.57 (0%) | 7.52 | 7.32 - 7.74 | 0.2776 times | Fri 24 July 2026 | 7.57 (3.7%) | 7.31 | 7.21 - 7.74 | 1.0652 times | Fri 17 July 2026 | 7.30 (-6.17%) | 7.83 | 7.26 - 8.00 | 0.8844 times | Fri 10 July 2026 | 7.78 (-5.12%) | 8.20 | 7.66 - 8.45 | 0.4994 times | Thu 02 July 2026 | 8.20 (1.61%) | 8.13 | 7.99 - 8.75 | 1.2021 times | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.6232 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 1.2956 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.809 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.4901 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.8533 times | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 1.159 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 6.62 and 8.16
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.57 (-8.02%) | 8.31 | 7.21 - 8.75 | 0.6386 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.1297 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4678 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7052 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8991 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0547 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8939 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0227 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0732 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1151 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1456 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.51 | 7.48 |
| 12 day EMA | 7.6 | 7.61 | 7.62 |
| 20 day EMA | 7.67 | 7.68 | 7.69 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.77 | 7.78 | 7.79 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.47 | 7.42 |
| 12 day SMA | 7.58 | 7.62 | 7.65 |
| 20 day SMA | 7.81 | 7.84 | 7.84 |
| 35 day SMA | 7.78 | 7.79 | 7.79 |
| 50 day SMA | 7.78 | 7.79 | 7.8 |
| 100 day SMA | 7.06 | 7.04 | 7.03 |
| 150 day SMA | 6.63 | 6.62 | 6.61 |
| 200 day SMA | 6.55 | 6.54 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.