Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 33.22 and 35.93
| Daily Target 1 | 31.03 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.743333333333 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 36.45 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.36 (7.11%) | 32.08 | 32.08 - 34.79 | 1.7065 times | Tue 09 December 2025 | 32.08 (5.21%) | 32.93 | 31.36 - 34.25 | 1.3126 times | Mon 08 December 2025 | 30.49 (1.94%) | 30.18 | 29.91 - 32.46 | 1.0004 times | Fri 05 December 2025 | 29.91 (-3.92%) | 30.38 | 29.60 - 31.16 | 0.7044 times | Thu 04 December 2025 | 31.13 (0.42%) | 30.74 | 30.31 - 31.44 | 0.5936 times | Wed 03 December 2025 | 31.00 (4.17%) | 29.94 | 29.07 - 31.06 | 1.5228 times | Tue 02 December 2025 | 29.76 (-4.25%) | 31.45 | 29.73 - 32.30 | 1.1461 times | Mon 01 December 2025 | 31.08 (-3.27%) | 32.06 | 30.71 - 33.50 | 0.8627 times | Fri 28 November 2025 | 32.13 (-0.5%) | 32.18 | 31.84 - 33.00 | 0.3324 times | Wed 26 November 2025 | 32.29 (1.38%) | 31.98 | 31.65 - 32.61 | 0.8184 times | Tue 25 November 2025 | 31.85 (0.16%) | 32.10 | 31.18 - 32.78 | 0.8611 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 32.14 and 37.02
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.36 (14.88%) | 30.18 | 29.91 - 34.79 | 1.134 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 1.3625 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.9177 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 1.7832 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 1.0111 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.7092 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.1594 times | Fri 31 October 2025 | 32.98 (-6.23%) | 35.25 | 32.30 - 35.71 | 1.0379 times | Fri 24 October 2025 | 35.17 (1.38%) | 34.93 | 33.01 - 35.60 | 0.8311 times | Fri 17 October 2025 | 34.69 (-4.78%) | 36.59 | 34.25 - 39.00 | 1.0539 times | Fri 10 October 2025 | 36.43 (-8.28%) | 39.37 | 35.91 - 39.45 | 1.1709 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 31.72 and 37.44
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.36 (6.94%) | 32.06 | 29.07 - 34.79 | 0.6009 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 1.0642 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 1.2014 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 1.2473 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.2377 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.9381 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.5661 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.0386 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.4606 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.6452 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.5518 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.7 |
| 50 day DMA | 34.01 |
| 100 day DMA | 33.2 |
| 150 day DMA | 30.74 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 31.11 | 30.63 |
| 12 day EMA | 31.81 | 31.35 | 31.22 |
| 20 day EMA | 32.1 | 31.86 | 31.84 |
| 35 day EMA | 33 | 32.92 | 32.97 |
| 50 day EMA | 34.02 | 34.01 | 34.09 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 30.92 | 30.46 |
| 12 day SMA | 31.49 | 31.27 | 31.25 |
| 20 day SMA | 31.9 | 31.9 | 31.97 |
| 35 day SMA | 32.7 | 32.72 | 32.8 |
| 50 day SMA | 34.01 | 34.09 | 34.19 |
| 100 day SMA | 33.2 | 33.12 | 33.05 |
| 150 day SMA | 30.74 | 30.66 | 30.61 |
| 200 day SMA | 28.42 | 28.37 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.