XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 29.17 and 30.5

Daily Target 128.83
Daily Target 229.5
Daily Target 330.16
Daily Target 430.83
Daily Target 531.49

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 27 March 2026 30.17 (-1.18%) 30.39 29.49 - 30.82 1.0925 times
Thu 26 March 2026 30.53 (1.09%) 30.10 29.70 - 31.50 1.1035 times
Wed 25 March 2026 30.20 (3.35%) 29.36 29.36 - 30.95 1.1024 times
Tue 24 March 2026 29.22 (-1.85%) 29.65 28.70 - 29.76 0.9646 times
Mon 23 March 2026 29.77 (2.97%) 29.42 29.06 - 30.49 1.2347 times
Fri 20 March 2026 28.91 (0.7%) 28.77 28.27 - 29.71 0.6104 times
Thu 19 March 2026 28.71 (6.33%) 27.71 27.58 - 29.31 0.6241 times
Tue 17 March 2026 27.00 (1.47%) 26.68 26.06 - 27.39 1.1363 times
Mon 16 March 2026 26.61 (0.87%) 26.54 26.23 - 27.39 0.8465 times
Fri 13 March 2026 26.38 (-1.79%) 27.17 25.72 - 27.60 1.285 times
Thu 12 March 2026 26.86 (-0.37%) 26.41 26.02 - 27.17 1.04 times

Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 29.44 and 32.24

Weekly Target 127.32
Weekly Target 228.75
Weekly Target 330.123333333333
Weekly Target 431.55
Weekly Target 532.92

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 27 March 2026 30.17 (4.36%) 29.42 28.70 - 31.50 0.518 times
Fri 20 March 2026 28.91 (9.59%) 26.54 26.06 - 29.71 0.3031 times
Fri 13 March 2026 26.38 (1.54%) 25.85 25.72 - 27.79 0.6574 times
Fri 06 March 2026 25.98 (1.76%) 25.53 24.48 - 27.42 0.6405 times
Fri 27 February 2026 25.53 (-1.08%) 25.54 24.83 - 27.41 0.5962 times
Fri 20 February 2026 25.81 (7.5%) 24.09 23.56 - 26.49 0.6216 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.121 times
Fri 13 February 2026 24.01 (-3.42%) 24.74 22.29 - 24.91 1.0981 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 1.4534 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 3.9908 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 2.7469 times

weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 27.33 and 34.35

Monthly Target 121.7
Monthly Target 225.93
Monthly Target 328.716666666667
Monthly Target 432.95
Monthly Target 535.74

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 27 March 2026 30.17 (18.17%) 25.53 24.48 - 31.50 0.628 times
Fri 27 February 2026 25.53 (-0.51%) 25.39 22.29 - 27.87 1.1529 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.0384 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.1197 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3023 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3413 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3543 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3516 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2665 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4449 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.295 times

monthly chart XomaCorporation

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 29.98
12 day DMA 28.44
20 day DMA 27.58
35 day DMA 26.31
50 day DMA 26.39
100 day DMA 28.06
150 day DMA 30.7
200 day DMA 29.76

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.6629.23
12 day EMA28.7828.5328.17
20 day EMA28.0227.7927.5
35 day EMA27.3927.2327.04
50 day EMA26.8926.7626.61

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.7329.36
12 day SMA28.4428.2227.84
20 day SMA27.5827.4127.23
35 day SMA26.3126.2226.12
50 day SMA26.3926.3326.25
100 day SMA28.0628.0928.12
150 day SMA30.730.7230.73
200 day SMA29.7629.7429.71
Back to top | Use Dark Theme