Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 41.83 and 42.48
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.983333333333 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.63 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.00 (0.48%) | 41.85 | 41.65 - 42.30 | 1.0697 times | Wed 13 May 2026 | 41.80 (0.12%) | 41.89 | 41.75 - 41.89 | 0.4889 times | Tue 12 May 2026 | 41.75 (0.6%) | 41.53 | 41.53 - 41.89 | 0.5493 times | Mon 11 May 2026 | 41.50 (-0.93%) | 41.87 | 41.50 - 41.99 | 0.7839 times | Fri 08 May 2026 | 41.89 (1.45%) | 41.30 | 41.20 - 41.94 | 0.734 times | Thu 07 May 2026 | 41.29 (-0.75%) | 41.50 | 41.21 - 41.53 | 1.28 times | Wed 06 May 2026 | 41.60 (0%) | 41.75 | 41.40 - 42.00 | 1.0783 times | Wed 06 May 2026 | 41.60 (-0.14%) | 41.75 | 41.40 - 42.00 | 1.0783 times | Tue 05 May 2026 | 41.66 (1.51%) | 41.20 | 41.05 - 41.75 | 1.2938 times | Mon 04 May 2026 | 41.04 (-0.82%) | 41.41 | 40.96 - 41.85 | 1.644 times | Fri 01 May 2026 | 41.38 (1.07%) | 41.00 | 40.61 - 41.55 | 2.4673 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.75 and 42.55
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.00 (0.26%) | 41.87 | 41.50 - 42.30 | 0.3981 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.4257 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 0.5529 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.4457 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4695 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7462 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.822 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4192 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.4547 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.2661 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 0.5771 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.31 and 43
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.00 (2.59%) | 41.00 | 40.61 - 42.30 | 0.4665 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 2.0063 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5548 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.9282 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.0563 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.9015 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2434 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2748 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2853 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2831 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2145 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.54 |
| 20 day DMA | 40.85 |
| 35 day DMA | 38.54 |
| 50 day DMA | 35.32 |
| 100 day DMA | 30.67 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.67 | 41.6 |
| 12 day EMA | 41.34 | 41.22 | 41.11 |
| 20 day EMA | 40.42 | 40.25 | 40.09 |
| 35 day EMA | 37.87 | 37.63 | 37.38 |
| 50 day EMA | 35.22 | 34.94 | 34.66 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.65 | 41.61 |
| 12 day SMA | 41.54 | 41.45 | 41.38 |
| 20 day SMA | 40.85 | 40.74 | 40.63 |
| 35 day SMA | 38.54 | 38.21 | 37.88 |
| 50 day SMA | 35.32 | 34.99 | 34.68 |
| 100 day SMA | 30.67 | 30.5 | 30.33 |
| 150 day SMA | 31.27 | 31.24 | 31.21 |
| 200 day SMA | 31.92 | 31.85 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.