XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 24.06 and 25.58

Daily Target 123.79
Daily Target 224.32
Daily Target 325.306666666667
Daily Target 425.84
Daily Target 526.83

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 06 February 2026 24.86 (-0.24%) 25.41 24.77 - 26.29 0.7587 times
Thu 05 February 2026 24.92 (-7.4%) 26.87 24.70 - 27.40 0.373 times
Wed 04 February 2026 26.91 (-0.22%) 27.17 26.25 - 27.50 0.385 times
Tue 03 February 2026 26.97 (1.89%) 26.45 26.16 - 27.87 0.4245 times
Mon 02 February 2026 26.47 (3.16%) 25.39 25.11 - 27.34 0.7285 times
Fri 30 January 2026 25.66 (2.76%) 24.56 24.34 - 25.76 0.5193 times
Thu 29 January 2026 24.97 (1.46%) 24.66 24.14 - 25.12 0.3373 times
Wed 28 January 2026 24.61 (-4.28%) 25.90 24.53 - 26.15 1.9811 times
Tue 27 January 2026 25.71 (-0.31%) 25.68 25.00 - 26.40 2.7072 times
Mon 26 January 2026 25.79 (-3.41%) 26.50 25.36 - 26.71 1.7855 times
Fri 23 January 2026 26.70 (-0.82%) 26.80 26.20 - 27.55 1.18 times

Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 23.2 and 26.37

Weekly Target 122.64
Weekly Target 223.75
Weekly Target 325.81
Weekly Target 426.92
Weekly Target 528.98

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.6538 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 1.795 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 1.2355 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 2.263 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 2.0243 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.1188 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.2209 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.2325 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.3147 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.1414 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.0952 times

weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 23.2 and 26.37

Monthly Target 122.64
Monthly Target 223.75
Monthly Target 325.81
Monthly Target 426.92
Monthly Target 528.98

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.4816 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.6328 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.2518 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.338 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3815 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3961 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3931 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2979 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4974 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3299 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.1463 times

monthly chart XomaCorporation

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.87
20 day DMA 26.61
35 day DMA 26.49
50 day DMA 27.52
100 day DMA 31.38
150 day DMA 30.96
200 day DMA 29.51

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.9426.45
12 day EMA25.9826.1826.41
20 day EMA26.3326.4926.66
35 day EMA27.0827.2127.34
50 day EMA27.7627.8828

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.1926.2
12 day SMA25.8726.0826.17
20 day SMA26.6126.8626.98
35 day SMA26.4926.5126.53
50 day SMA27.5227.6627.8
100 day SMA31.3831.5131.64
150 day SMA30.9630.9730.98
200 day SMA29.5129.4929.47
Back to top | Use Dark Theme