Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 24.2 and 25.18
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.97 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.78 (-2.59%) | 25.58 | 24.60 - 25.58 | 0.8419 times | Thu 02 May 2024 | 25.44 (-1.47%) | 25.81 | 25.00 - 25.81 | 1.3758 times | Wed 01 May 2024 | 25.82 (1.89%) | 25.28 | 25.25 - 25.82 | 1.3655 times | Tue 30 April 2024 | 25.34 (-4.38%) | 25.92 | 25.02 - 26.00 | 1.0472 times | Mon 29 April 2024 | 26.50 (4.29%) | 25.57 | 25.57 - 26.74 | 1.2628 times | Fri 26 April 2024 | 25.41 (0.2%) | 25.08 | 25.08 - 25.50 | 0.6263 times | Thu 25 April 2024 | 25.36 (-1.09%) | 25.55 | 25.20 - 26.75 | 0.6879 times | Wed 24 April 2024 | 25.64 (-1.72%) | 26.14 | 25.52 - 26.14 | 0.8419 times | Tue 23 April 2024 | 26.09 (1.05%) | 26.48 | 25.82 - 26.79 | 1.2012 times | Mon 22 April 2024 | 25.82 (1.33%) | 25.25 | 25.25 - 26.50 | 0.7495 times | Fri 19 April 2024 | 25.48 (3.62%) | 24.46 | 24.46 - 26.41 | 1.7762 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 23.62 and 25.76
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.78 (-2.48%) | 25.57 | 24.60 - 26.74 | 0.6994 times | Fri 26 April 2024 | 25.41 (-0.27%) | 25.25 | 25.08 - 26.79 | 0.4874 times | Fri 19 April 2024 | 25.48 (-1.43%) | 25.17 | 24.00 - 26.41 | 0.6604 times | Fri 12 April 2024 | 25.85 (2.01%) | 25.34 | 24.75 - 26.68 | 0.7311 times | Fri 05 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 1.3562 times | Thu 28 March 2024 | 24.05 (-3.02%) | 25.07 | 23.00 - 25.95 | 0.6263 times | Fri 22 March 2024 | 24.80 (-5.78%) | 26.29 | 24.29 - 26.83 | 1.3038 times | Fri 15 March 2024 | 26.32 (6.52%) | 24.49 | 24.40 - 26.50 | 1.8643 times | Fri 08 March 2024 | 24.71 (-0.76%) | 25.00 | 23.96 - 25.91 | 0.7701 times | Fri 01 March 2024 | 24.90 (6.78%) | 23.21 | 23.21 - 25.52 | 1.5012 times | Fri 23 February 2024 | 23.32 (0.82%) | 23.39 | 21.25 - 25.00 | 1.2404 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 24.08 and 25.3
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.78 (-2.21%) | 25.28 | 24.60 - 25.82 | 0.0775 times | Tue 30 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 0.6396 times | Thu 28 March 2024 | 24.05 (-1.07%) | 24.27 | 23.00 - 26.83 | 0.9214 times | Thu 29 February 2024 | 24.31 (21.73%) | 20.61 | 19.50 - 25.37 | 0.9409 times | Wed 31 January 2024 | 19.97 (7.95%) | 19.25 | 18.57 - 22.00 | 1.296 times | Fri 29 December 2023 | 18.50 (24.66%) | 15.10 | 14.77 - 19.43 | 1.5483 times | Thu 30 November 2023 | 14.84 (-21.27%) | 18.83 | 14.27 - 19.90 | 1.1763 times | Tue 31 October 2023 | 18.85 (33.78%) | 14.25 | 13.48 - 18.98 | 1.4501 times | Fri 29 September 2023 | 14.09 (0.5%) | 14.04 | 13.68 - 17.99 | 1.0386 times | Thu 31 August 2023 | 14.02 (-10.98%) | 15.95 | 14.00 - 16.75 | 0.9114 times | Mon 31 July 2023 | 15.75 (-16.62%) | 18.63 | 15.21 - 18.95 | 1.1712 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.12 |
| 100 day DMA | 22.54 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.62 | 25.71 |
| 12 day EMA | 25.42 | 25.54 | 25.56 |
| 20 day EMA | 25.36 | 25.42 | 25.42 |
| 35 day EMA | 25.19 | 25.21 | 25.2 |
| 50 day EMA | 24.99 | 25 | 24.98 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.7 | 25.69 |
| 12 day SMA | 25.52 | 25.48 | 25.39 |
| 20 day SMA | 25.4 | 25.42 | 25.44 |
| 35 day SMA | 25.19 | 25.22 | 25.22 |
| 50 day SMA | 25.12 | 25.09 | 25.07 |
| 100 day SMA | 22.54 | 22.44 | 22.34 |
| 150 day SMA | 20.44 | 20.36 | 20.29 |
| 200 day SMA | 19.16 | 19.12 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.