Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 162.71 and 166.06
| Daily Target 1 | 160.03 |
| Daily Target 2 | 162.03 |
| Daily Target 3 | 163.38333333333 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 166.73 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.02 (0.01%) | 163.70 | 161.39 - 164.74 | 0.513 times | Fri 02 October 2026 | 164.01 (0.09%) | 161.55 | 161.55 - 164.61 | 1.1168 times | Thu 01 October 2026 | 163.87 (0.69%) | 161.65 | 160.81 - 164.08 | 0.5249 times | Wed 30 September 2026 | 162.75 (0.87%) | 162.23 | 161.80 - 164.37 | 1.2957 times | Tue 29 September 2026 | 161.35 (-0.72%) | 160.21 | 159.27 - 161.97 | 0.906 times | Mon 28 September 2026 | 162.52 (1.2%) | 162.80 | 161.05 - 163.54 | 1.2672 times | Fri 25 September 2026 | 160.59 (-0.91%) | 160.23 | 159.78 - 161.79 | 1.0876 times | Thu 24 September 2026 | 162.06 (0.51%) | 161.60 | 161.20 - 164.91 | 0.6412 times | Wed 23 September 2026 | 161.23 (1.59%) | 159.62 | 159.42 - 162.12 | 1.2439 times | Tue 22 September 2026 | 158.71 (0.26%) | 157.53 | 155.85 - 159.97 | 1.4035 times | Mon 21 September 2026 | 158.30 (-3.2%) | 160.96 | 157.94 - 161.95 | 1.5579 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 162.71 and 166.06
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 163.38333333333 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.02 (0.01%) | 163.70 | 161.39 - 164.74 | 0.1011 times | Fri 02 October 2026 | 164.01 (2.13%) | 162.80 | 159.27 - 164.61 | 1.0067 times | Fri 25 September 2026 | 160.59 (-1.8%) | 160.96 | 155.85 - 164.91 | 1.1689 times | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.4626 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.047 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.0702 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.3418 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7848 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.2126 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.8043 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.8264 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 162.42 and 166.35
| Monthly Target 1 | 159.26 |
| Monthly Target 2 | 161.64 |
| Monthly Target 3 | 163.19 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 167.12 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.02 (0.78%) | 161.65 | 160.81 - 164.74 | 0.0867 times | Wed 30 September 2026 | 162.75 (1.12%) | 163.60 | 155.85 - 169.64 | 1.0364 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.9194 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7285 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7537 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.9388 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.285 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.691 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.5376 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0228 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0681 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 163.2 |
| 12 day DMA | 161.91 |
| 20 day DMA | 163 |
| 35 day DMA | 162.59 |
| 50 day DMA | 160.69 |
| 100 day DMA | 153.68 |
| 150 day DMA | 153.97 |
| 200 day DMA | 149.65 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 163.06 | 162.58 |
| 12 day EMA | 162.78 | 162.56 | 162.3 |
| 20 day EMA | 162.47 | 162.31 | 162.13 |
| 35 day EMA | 161.5 | 161.35 | 161.19 |
| 50 day EMA | 160.52 | 160.38 | 160.23 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.2 | 162.9 | 162.22 |
| 12 day SMA | 161.91 | 161.85 | 161.79 |
| 20 day SMA | 163 | 162.77 | 162.68 |
| 35 day SMA | 162.59 | 162.48 | 162.33 |
| 50 day SMA | 160.69 | 160.55 | 160.41 |
| 100 day SMA | 153.68 | 153.55 | 153.42 |
| 150 day SMA | 153.97 | 153.89 | 153.83 |
| 200 day SMA | 149.65 | 149.41 | 149.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.