Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 156 and 159.02
| Daily Target 1 | 153.57 |
| Daily Target 2 | 155.4 |
| Daily Target 3 | 156.59 |
| Daily Target 4 | 158.42 |
| Daily Target 5 | 159.61 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 157.23 (0.71%) | 156.00 | 154.76 - 157.78 | 1.1417 times | Fri 13 March 2026 | 156.12 (1.69%) | 154.30 | 152.98 - 156.89 | 1.1188 times | Thu 12 March 2026 | 153.53 (1.31%) | 152.26 | 151.63 - 155.00 | 1.3026 times | Wed 11 March 2026 | 151.55 (2.31%) | 147.85 | 147.33 - 151.81 | 0.3838 times | Tue 10 March 2026 | 148.13 (-1.53%) | 149.25 | 147.70 - 150.40 | 0.9808 times | Mon 09 March 2026 | 150.43 (-0.52%) | 153.57 | 149.47 - 157.15 | 0.7706 times | Fri 06 March 2026 | 151.21 (0.3%) | 153.15 | 149.96 - 153.80 | 1.0554 times | Thu 05 March 2026 | 150.76 (0.63%) | 151.00 | 149.47 - 152.33 | 1.1484 times | Wed 04 March 2026 | 149.82 (-1.32%) | 150.72 | 147.86 - 151.16 | 0.8382 times | Tue 03 March 2026 | 151.83 (-1.55%) | 155.43 | 150.30 - 156.05 | 1.2598 times | Mon 02 March 2026 | 154.22 (1.13%) | 159.35 | 153.03 - 159.61 | 1.5745 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 156 and 159.02
| Weekly Target 1 | 153.57 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 156.59 |
| Weekly Target 4 | 158.42 |
| Weekly Target 5 | 159.61 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 157.23 (0.71%) | 156.00 | 154.76 - 157.78 | 0.316 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.2611 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.6264 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.1714 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.1868 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2789 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.4162 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.2938 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.9379 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.5115 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.7474 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 146.14 and 158.42
| Monthly Target 1 | 142.44 |
| Monthly Target 2 | 149.84 |
| Monthly Target 3 | 154.72333333333 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 167 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 157.23 (3.1%) | 159.35 | 147.33 - 159.61 | 0.7688 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2833 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8537 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8915 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6976 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9234 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1688 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0733 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0542 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2855 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.086 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 152.28 |
| 20 day DMA | 151 |
| 35 day DMA | 148.76 |
| 50 day DMA | 142.53 |
| 100 day DMA | 129.85 |
| 150 day DMA | 123.93 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.43 | 153.03 | 151.49 |
| 12 day EMA | 152.47 | 151.61 | 150.79 |
| 20 day EMA | 150.78 | 150.1 | 149.47 |
| 35 day EMA | 146.16 | 145.51 | 144.89 |
| 50 day EMA | 141.85 | 141.22 | 140.61 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 151.95 | 150.97 |
| 12 day SMA | 152.28 | 151.56 | 150.97 |
| 20 day SMA | 151 | 150.57 | 150.18 |
| 35 day SMA | 148.76 | 148.12 | 147.51 |
| 50 day SMA | 142.53 | 141.83 | 141.12 |
| 100 day SMA | 129.85 | 129.4 | 128.97 |
| 150 day SMA | 123.93 | 123.59 | 123.25 |
| 200 day SMA | 120.27 | 120 | 119.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.