Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 139.49 and 143.25
| Daily Target 1 | 136.68 |
| Daily Target 2 | 138.54 |
| Daily Target 3 | 140.44 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 144.2 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.40 (2.05%) | 138.58 | 138.58 - 142.34 | 1.9547 times | Wed 28 January 2026 | 137.58 (0.55%) | 137.08 | 136.25 - 138.01 | 0.7541 times | Tue 27 January 2026 | 136.83 (1.47%) | 135.24 | 134.71 - 136.93 | 1.371 times | Mon 26 January 2026 | 134.85 (-0.09%) | 136.34 | 134.17 - 138.00 | 0.7906 times | Fri 23 January 2026 | 134.97 (0.98%) | 134.18 | 133.70 - 135.98 | 0.9324 times | Thu 22 January 2026 | 133.66 (0.02%) | 133.17 | 131.74 - 134.18 | 0.8997 times | Wed 21 January 2026 | 133.63 (2.41%) | 130.92 | 130.90 - 133.73 | 0.847 times | Tue 20 January 2026 | 130.48 (0.47%) | 129.61 | 129.09 - 131.94 | 0.8118 times | Fri 16 January 2026 | 129.87 (0.57%) | 129.58 | 128.87 - 130.16 | 0.7754 times | Thu 15 January 2026 | 129.14 (-0.85%) | 130.09 | 128.30 - 130.35 | 0.8632 times | Wed 14 January 2026 | 130.25 (2.99%) | 126.54 | 126.06 - 131.72 | 1.6627 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 137.29 and 145.46
| Weekly Target 1 | 130.8 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 138.97 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 147.14 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.40 (4.02%) | 136.34 | 134.17 - 142.34 | 1.0126 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.7258 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 1.0606 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.6516 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.6328 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2903 times | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5669 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.2144 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.7236 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.1214 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7511 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 129.18 and 153.57
| Monthly Target 1 | 109.17 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 133.56333333333 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 157.95 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.40 (16.67%) | 120.09 | 117.95 - 142.34 | 0.7833 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8731 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6832 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9044 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1448 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0512 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0325 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.259 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0637 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2049 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1735 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 136.93 |
| 12 day DMA | 133.18 |
| 20 day DMA | 128.88 |
| 35 day DMA | 124.39 |
| 50 day DMA | 122.05 |
| 100 day DMA | 118.07 |
| 150 day DMA | 115.53 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 135.55 | 134.54 |
| 12 day EMA | 133.43 | 132.16 | 131.17 |
| 20 day EMA | 130.32 | 129.26 | 128.38 |
| 35 day EMA | 126.65 | 125.84 | 125.15 |
| 50 day EMA | 123.29 | 122.59 | 121.98 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.93 | 135.58 | 134.79 |
| 12 day SMA | 133.18 | 131.81 | 130.73 |
| 20 day SMA | 128.88 | 127.89 | 127.04 |
| 35 day SMA | 124.39 | 123.7 | 123.09 |
| 50 day SMA | 122.05 | 121.63 | 121.25 |
| 100 day SMA | 118.07 | 117.76 | 117.51 |
| 150 day SMA | 115.53 | 115.31 | 115.12 |
| 200 day SMA | 113.26 | 113.08 | 112.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.