Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 114.44 and 117.25
| Daily Target 1 | 113.91 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 116.72 |
| Daily Target 4 | 117.78 |
| Daily Target 5 | 119.53 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 116.03 (-1.89%) | 118.28 | 115.66 - 118.47 | 1.4836 times | Tue 30 April 2024 | 118.27 (-1.15%) | 119.11 | 117.98 - 120.20 | 1.1256 times | Mon 29 April 2024 | 119.64 (1.42%) | 117.76 | 117.76 - 120.05 | 0.9259 times | Fri 26 April 2024 | 117.96 (-2.78%) | 119.00 | 116.22 - 119.10 | 1.4569 times | Thu 25 April 2024 | 121.33 (0.23%) | 121.03 | 119.40 - 121.76 | 0.8564 times | Wed 24 April 2024 | 121.05 (0.02%) | 120.30 | 119.39 - 121.26 | 0.646 times | Tue 23 April 2024 | 121.03 (0.39%) | 120.00 | 119.45 - 121.06 | 0.7437 times | Mon 22 April 2024 | 120.56 (0.57%) | 119.26 | 118.43 - 121.57 | 0.8724 times | Fri 19 April 2024 | 119.88 (1.15%) | 119.15 | 118.95 - 120.93 | 1.1517 times | Thu 18 April 2024 | 118.52 (-0.09%) | 119.00 | 117.97 - 119.72 | 0.7379 times | Wed 17 April 2024 | 118.63 (-0.05%) | 118.55 | 117.12 - 119.35 | 0.7762 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 113.58 and 118.12
| Weekly Target 1 | 112.76 |
| Weekly Target 2 | 114.39 |
| Weekly Target 3 | 117.29666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 116.03 (-1.64%) | 117.76 | 115.66 - 120.20 | 0.7982 times | Fri 26 April 2024 | 117.96 (-1.6%) | 119.26 | 116.22 - 121.76 | 1.033 times | Fri 19 April 2024 | 119.88 (-0.41%) | 121.09 | 117.12 - 121.69 | 1.001 times | Fri 12 April 2024 | 120.37 (-0.82%) | 121.08 | 119.67 - 123.75 | 1.0628 times | Fri 05 April 2024 | 121.37 (4.41%) | 116.41 | 115.38 - 122.15 | 1.09 times | Thu 28 March 2024 | 116.24 (2.42%) | 113.83 | 113.41 - 116.45 | 0.6999 times | Fri 22 March 2024 | 113.49 (2%) | 111.79 | 111.10 - 113.91 | 0.9323 times | Fri 15 March 2024 | 111.27 (2.67%) | 108.25 | 107.34 - 112.30 | 1.3264 times | Fri 08 March 2024 | 108.38 (2.4%) | 105.66 | 104.03 - 108.40 | 1.0853 times | Fri 01 March 2024 | 105.84 (1.93%) | 103.72 | 103.05 - 106.39 | 0.971 times | Fri 23 February 2024 | 103.84 (0.11%) | 103.84 | 102.65 - 105.41 | 0.9052 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 114.44 and 117.25
| Monthly Target 1 | 113.91 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 116.72 |
| Monthly Target 4 | 117.78 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 116.03 (-1.89%) | 118.28 | 115.66 - 118.47 | 0.0757 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.0505 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 0.9638 times | Thu 29 February 2024 | 104.52 (1.66%) | 103.57 | 100.42 - 105.43 | 0.9828 times | Wed 31 January 2024 | 102.81 (2.83%) | 100.92 | 95.77 - 104.88 | 1.1743 times | Fri 29 December 2023 | 99.98 (-2.69%) | 102.50 | 97.48 - 104.22 | 1.2844 times | Thu 30 November 2023 | 102.74 (-2.94%) | 106.53 | 101.15 - 109.19 | 1.1779 times | Tue 31 October 2023 | 105.85 (-9.98%) | 117.53 | 104.54 - 117.79 | 1.3906 times | Fri 29 September 2023 | 117.58 (5.75%) | 112.20 | 112.20 - 120.70 | 0.9549 times | Thu 31 August 2023 | 111.19 (3.68%) | 106.95 | 104.57 - 112.07 | 0.9452 times | Mon 31 July 2023 | 107.24 (-0.01%) | 107.49 | 100.22 - 108.46 | 0.9541 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 119.3 |
| 20 day DMA | 119.92 |
| 35 day DMA | 117.47 |
| 50 day DMA | 113.95 |
| 100 day DMA | 107.49 |
| 150 day DMA | 107.09 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.19 | 119.27 | 119.77 |
| 12 day EMA | 118.97 | 119.51 | 119.73 |
| 20 day EMA | 118.56 | 118.83 | 118.89 |
| 35 day EMA | 116.24 | 116.25 | 116.13 |
| 50 day EMA | 113.46 | 113.35 | 113.15 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 119.65 | 120.2 |
| 12 day SMA | 119.3 | 119.6 | 119.78 |
| 20 day SMA | 119.92 | 120.09 | 120.14 |
| 35 day SMA | 117.47 | 117.25 | 116.98 |
| 50 day SMA | 113.95 | 113.69 | 113.4 |
| 100 day SMA | 107.49 | 107.32 | 107.13 |
| 150 day SMA | 107.09 | 107.1 | 107.11 |
| 200 day SMA | 108.29 | 108.23 | 108.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.