Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 148.1 and 154.97
| Daily Target 1 | 146.14 |
| Daily Target 2 | 150.05 |
| Daily Target 3 | 153.00666666667 |
| Daily Target 4 | 156.92 |
| Daily Target 5 | 159.88 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.97 (-0.7%) | 155.19 | 149.09 - 155.96 | 0.8273 times | Mon 03 August 2026 | 155.06 (-0.28%) | 153.46 | 152.65 - 155.91 | 1.7216 times | Fri 31 July 2026 | 155.50 (-0.94%) | 157.00 | 151.97 - 159.42 | 0.916 times | Thu 30 July 2026 | 156.97 (0.11%) | 155.09 | 154.53 - 157.78 | 1.4901 times | Wed 29 July 2026 | 156.80 (2.35%) | 154.80 | 154.60 - 159.07 | 0.8611 times | Tue 28 July 2026 | 153.20 (-1.01%) | 154.86 | 151.88 - 156.18 | 0.9361 times | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 0.8223 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.7038 times | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.7038 times | Thu 23 July 2026 | 156.86 (1.55%) | 155.90 | 155.41 - 158.57 | 1.018 times | Wed 22 July 2026 | 154.46 (1.8%) | 152.72 | 151.71 - 154.80 | 0.83 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.53 and 158.4
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 153.00666666667 |
| Weekly Target 4 | 156.92 |
| Weekly Target 5 | 159.88 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.97 (-0.98%) | 153.46 | 149.09 - 155.96 | 0.5945 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.1721 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1641 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.9476 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.2571 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.174 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.7189 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 1.0582 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.4827 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.4308 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.8864 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 151.53 and 158.4
| Monthly Target 1 | 146.14 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 153.00666666667 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.97 (-0.98%) | 153.46 | 149.09 - 155.96 | 0.0861 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7324 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7577 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.9438 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2919 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.7 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.5458 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0283 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0738 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8403 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.1123 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 155.66 |
| 12 day DMA | 155.27 |
| 20 day DMA | 150.76 |
| 35 day DMA | 145.41 |
| 50 day DMA | 146.38 |
| 100 day DMA | 150.92 |
| 150 day DMA | 147.66 |
| 200 day DMA | 139.95 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 155.47 | 155.67 |
| 12 day EMA | 153.71 | 153.66 | 153.4 |
| 20 day EMA | 151.63 | 151.38 | 150.99 |
| 35 day EMA | 150.16 | 149.94 | 149.64 |
| 50 day EMA | 148.24 | 148.01 | 147.72 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.66 | 155.51 | 155.45 |
| 12 day SMA | 155.27 | 154.8 | 154.16 |
| 20 day SMA | 150.76 | 150.11 | 149.44 |
| 35 day SMA | 145.41 | 145.04 | 144.81 |
| 50 day SMA | 146.38 | 146.4 | 146.41 |
| 100 day SMA | 150.92 | 150.92 | 150.88 |
| 150 day SMA | 147.66 | 147.43 | 147.2 |
| 200 day SMA | 139.95 | 139.74 | 139.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.