Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 134.42 and 139.21
| Daily Target 1 | 133.3 |
| Daily Target 2 | 135.53 |
| Daily Target 3 | 138.08666666667 |
| Daily Target 4 | 140.32 |
| Daily Target 5 | 142.88 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 137.77 (-2.11%) | 140.10 | 135.85 - 140.64 | 1.2516 times | Wed 17 June 2026 | 140.74 (-0.8%) | 141.22 | 140.32 - 142.34 | 1.4929 times | Tue 16 June 2026 | 141.87 (0.65%) | 140.85 | 139.84 - 142.15 | 0.8346 times | Mon 15 June 2026 | 140.96 (-4.12%) | 143.30 | 137.72 - 144.48 | 1.2288 times | Fri 12 June 2026 | 147.01 (0.31%) | 145.63 | 145.15 - 148.91 | 1.587 times | Thu 11 June 2026 | 146.56 (-2.7%) | 150.83 | 146.42 - 152.49 | 0.6829 times | Wed 10 June 2026 | 150.62 (1.21%) | 151.23 | 149.56 - 152.49 | 1.3 times | Tue 09 June 2026 | 148.82 (-1.93%) | 151.25 | 147.78 - 151.75 | 0.5909 times | Mon 08 June 2026 | 151.75 (1.14%) | 152.96 | 150.25 - 153.81 | 0.4786 times | Fri 05 June 2026 | 150.04 (-1.34%) | 151.95 | 149.30 - 152.93 | 0.5527 times | Thu 04 June 2026 | 152.08 (-0.41%) | 152.40 | 150.94 - 153.67 | 0.4366 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 132.5 and 141.13
| Weekly Target 1 | 130.74 |
| Weekly Target 2 | 134.25 |
| Weekly Target 3 | 139.36666666667 |
| Weekly Target 4 | 142.88 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.0753 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.0376 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.6429 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.6782 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 1.0294 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 1.0011 times | Fri 08 May 2026 | 144.57 (-2.77%) | 149.07 | 143.92 - 150.33 | 1.0527 times | Wed 06 May 2026 | 148.69 (-2.66%) | 152.50 | 147.09 - 155.29 | 0.6564 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.6445 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 1.1819 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.6274 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 127.28 and 146.34
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 142.84333333333 |
| Monthly Target 4 | 149.84 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 137.77 (-5.2%) | 147.02 | 135.85 - 154.91 | 0.4786 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8211 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1239 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.479 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3448 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8946 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9342 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.731 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9677 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2249 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1248 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 146.74 |
| 20 day DMA | 148.02 |
| 35 day DMA | 150.06 |
| 50 day DMA | 150.12 |
| 100 day DMA | 151.8 |
| 150 day DMA | 141.62 |
| 200 day DMA | 134.65 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 143.3 | 144.58 |
| 12 day EMA | 144.99 | 146.3 | 147.31 |
| 20 day EMA | 147.02 | 147.99 | 148.75 |
| 35 day EMA | 148.72 | 149.36 | 149.87 |
| 50 day EMA | 150.06 | 150.56 | 150.96 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 143.43 | 145.4 |
| 12 day SMA | 146.74 | 147.73 | 148.46 |
| 20 day SMA | 148.02 | 148.94 | 150.04 |
| 35 day SMA | 150.06 | 150.53 | 150.93 |
| 50 day SMA | 150.12 | 150.47 | 150.78 |
| 100 day SMA | 151.8 | 151.79 | 151.73 |
| 150 day SMA | 141.62 | 141.48 | 141.34 |
| 200 day SMA | 134.65 | 134.52 | 134.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.