Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.34 and 5.64
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.69 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.48 (0.18%) | 5.42 | 5.20 - 5.50 | 2.41 times | Thu 21 May 2026 | 5.47 (-2.84%) | 5.64 | 5.47 - 5.67 | 0.9429 times | Wed 20 May 2026 | 5.63 (-1.23%) | 5.68 | 5.55 - 5.82 | 1.0826 times | Tue 19 May 2026 | 5.70 (-2.4%) | 5.80 | 5.67 - 5.83 | 0.82 times | Mon 18 May 2026 | 5.84 (-0.51%) | 5.91 | 5.77 - 6.01 | 0.9662 times | Fri 15 May 2026 | 5.87 (-5.78%) | 6.05 | 5.86 - 6.10 | 0.4349 times | Thu 14 May 2026 | 6.23 (-1.58%) | 6.26 | 6.10 - 6.27 | 0.3981 times | Wed 13 May 2026 | 6.33 (6.75%) | 6.03 | 5.87 - 6.35 | 1.1167 times | Tue 12 May 2026 | 5.93 (-8.63%) | 6.53 | 5.73 - 6.53 | 1.0579 times | Mon 11 May 2026 | 6.49 (1.56%) | 6.39 | 6.27 - 6.53 | 0.7707 times | Fri 08 May 2026 | 6.39 (1.43%) | 6.30 | 6.25 - 6.45 | 1.0794 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.94 and 5.75
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 1.4264 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.8662 times | Fri 08 May 2026 | 6.39 (0.95%) | 6.10 | 6.05 - 6.45 | 0.697 times | Wed 06 May 2026 | 6.33 (2.43%) | 6.18 | 6.03 - 6.40 | 0.6368 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.7071 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.8466 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 1.0041 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.7589 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 1.1669 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.8899 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 1.1006 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.68 and 6.01
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.48 (-9.87%) | 6.09 | 5.20 - 6.53 | 0.2889 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.2756 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5681 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3772 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.5147 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.8094 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6729 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1649 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.0613 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.267 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.935 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.7 | 5.82 |
| 12 day EMA | 5.85 | 5.92 | 6 |
| 20 day EMA | 5.97 | 6.02 | 6.08 |
| 35 day EMA | 6.01 | 6.04 | 6.07 |
| 50 day EMA | 6.02 | 6.04 | 6.06 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.7 | 5.85 |
| 12 day SMA | 5.97 | 6.04 | 6.11 |
| 20 day SMA | 6.06 | 6.11 | 6.16 |
| 35 day SMA | 6.14 | 6.15 | 6.16 |
| 50 day SMA | 6.08 | 6.1 | 6.12 |
| 100 day SMA | 6.28 | 6.3 | 6.32 |
| 150 day SMA | 6.74 | 6.77 | 6.79 |
| 200 day SMA | 7.02 | 7.01 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.