Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.71 and 6.09
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.16 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.87 (-1.01%) | 5.71 | 5.55 - 5.93 | 0.486 times | Wed 01 April 2026 | 5.93 (6.65%) | 5.61 | 5.61 - 6.08 | 0.8997 times | Tue 31 March 2026 | 5.56 (1.09%) | 5.58 | 5.50 - 5.71 | 1.2378 times | Mon 30 March 2026 | 5.50 (-1.43%) | 5.59 | 5.44 - 5.68 | 0.9959 times | Fri 27 March 2026 | 5.58 (-0.89%) | 5.65 | 5.58 - 5.80 | 1.4827 times | Thu 26 March 2026 | 5.63 (-4.58%) | 5.75 | 5.62 - 5.97 | 1.1658 times | Wed 25 March 2026 | 5.90 (2.79%) | 5.77 | 5.77 - 5.99 | 1.0244 times | Tue 24 March 2026 | 5.74 (-2.38%) | 5.90 | 5.66 - 5.91 | 1.0025 times | Mon 23 March 2026 | 5.88 (1.2%) | 5.71 | 5.69 - 6.08 | 1.1866 times | Fri 20 March 2026 | 5.81 (-5.37%) | 6.14 | 5.75 - 6.17 | 0.5186 times | Thu 19 March 2026 | 6.14 (-2.54%) | 6.28 | 6.04 - 6.46 | 0.3752 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.66 and 6.3
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 0.9101 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.4741 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.8584 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 1.8137 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.0922 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.9438 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.3951 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1298 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.7941 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.5886 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.7213 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.71 and 6.24
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.87 (5.58%) | 5.61 | 5.55 - 6.08 | 0.0328 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.546 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3625 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4947 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.778 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6467 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1196 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.9812 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.1399 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.8987 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.8744 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.73 | 5.63 |
| 12 day EMA | 5.81 | 5.8 | 5.78 |
| 20 day EMA | 5.89 | 5.89 | 5.89 |
| 35 day EMA | 6.01 | 6.02 | 6.03 |
| 50 day EMA | 6.13 | 6.14 | 6.15 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.64 | 5.63 |
| 12 day SMA | 5.82 | 5.87 | 5.96 |
| 20 day SMA | 5.93 | 5.91 | 5.9 |
| 35 day SMA | 5.88 | 5.88 | 5.88 |
| 50 day SMA | 6.03 | 6.06 | 6.09 |
| 100 day SMA | 6.67 | 6.69 | 6.72 |
| 150 day SMA | 7.29 | 7.3 | 7.31 |
| 200 day SMA | 6.74 | 6.74 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.