Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 7.12 and 7.3
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.34 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.17 (-0.55%) | 7.09 | 7.06 - 7.24 | 0.3492 times | Thu 04 December 2025 | 7.21 (-1.1%) | 7.57 | 7.13 - 7.58 | 0.7079 times | Wed 03 December 2025 | 7.29 (-1.22%) | 7.34 | 7.18 - 7.43 | 0.7236 times | Tue 02 December 2025 | 7.38 (3.22%) | 7.17 | 7.17 - 7.45 | 0.9235 times | Mon 01 December 2025 | 7.15 (-1.11%) | 7.12 | 7.12 - 7.38 | 1.5356 times | Fri 28 November 2025 | 7.23 (3.14%) | 7.09 | 7.07 - 7.34 | 0.7887 times | Wed 26 November 2025 | 7.01 (1.3%) | 6.90 | 6.78 - 7.07 | 1.1524 times | Tue 25 November 2025 | 6.92 (-1.14%) | 7.16 | 6.82 - 7.18 | 1.1316 times | Mon 24 November 2025 | 7.00 (4.32%) | 6.77 | 6.69 - 7.04 | 1.0425 times | Fri 21 November 2025 | 6.71 (2.44%) | 6.40 | 6.40 - 6.80 | 1.6449 times | Thu 20 November 2025 | 6.55 (-8.01%) | 7.21 | 6.50 - 7.30 | 1.3442 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.12 and 7.64
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.7197 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.6986 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.0354 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.2489 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.8088 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1222 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.7557 times | Fri 24 October 2025 | 9.30 (9.67%) | 8.63 | 8.25 - 9.51 | 0.8555 times | Fri 17 October 2025 | 8.48 (0%) | 9.01 | 8.45 - 9.55 | 1.1868 times | Fri 10 October 2025 | 8.48 (-12.94%) | 9.79 | 8.32 - 11.03 | 2.5685 times | Fri 03 October 2025 | 9.74 (15.68%) | 8.40 | 8.32 - 10.18 | 2.6255 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 7.12 and 7.64
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.0896 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4721 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.8173 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.4462 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.2921 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.656 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3683 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.8744 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.6765 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.3075 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.8216 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.22 | 7.22 |
| 12 day EMA | 7.24 | 7.25 | 7.26 |
| 20 day EMA | 7.42 | 7.45 | 7.47 |
| 35 day EMA | 7.79 | 7.83 | 7.87 |
| 50 day EMA | 8.27 | 8.31 | 8.36 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.25 | 7.21 |
| 12 day SMA | 7.06 | 7.07 | 7.06 |
| 20 day SMA | 7.3 | 7.33 | 7.38 |
| 35 day SMA | 7.92 | 7.97 | 8.04 |
| 50 day SMA | 8.42 | 8.45 | 8.46 |
| 100 day SMA | 7.4 | 7.37 | 7.35 |
| 150 day SMA | 6.59 | 6.57 | 6.55 |
| 200 day SMA | 5.94 | 5.92 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.