Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.68 and 5.82
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.71 - 5.85 | 0.5446 times | Thu 12 February 2026 | 5.80 (-0.34%) | 5.82 | 5.55 - 5.91 | 0.6775 times | Wed 11 February 2026 | 5.82 (-1.36%) | 5.93 | 5.71 - 5.94 | 0.7442 times | Tue 10 February 2026 | 5.90 (-1.01%) | 5.95 | 5.85 - 6.12 | 0.7572 times | Mon 09 February 2026 | 5.96 (2.76%) | 5.80 | 5.79 - 6.03 | 0.6092 times | Fri 06 February 2026 | 5.80 (9.64%) | 5.49 | 5.34 - 5.80 | 1.3026 times | Thu 05 February 2026 | 5.29 (-6.21%) | 5.52 | 5.24 - 5.73 | 1.9753 times | Wed 04 February 2026 | 5.64 (-5.21%) | 5.86 | 5.55 - 5.96 | 1.6005 times | Tue 03 February 2026 | 5.95 (-3.25%) | 6.15 | 5.83 - 6.21 | 1.3164 times | Mon 02 February 2026 | 6.15 (0.16%) | 6.10 | 5.95 - 6.30 | 0.4723 times | Fri 30 January 2026 | 6.14 (-6.54%) | 6.50 | 6.11 - 6.50 | 1.6893 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.39 and 5.96
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.544 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.0882 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.1791 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.662 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 0.8946 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 0.7085 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.4094 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.6998 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.6944 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.12 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.8933 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.99 and 6.05
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.79 (-5.7%) | 6.10 | 5.24 - 6.30 | 0.1815 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4004 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6297 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5234 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9062 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.6035 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.5414 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7274 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.5171 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9695 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7501 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.83 | 5.85 |
| 12 day EMA | 6.02 | 6.06 | 6.11 |
| 20 day EMA | 6.28 | 6.33 | 6.39 |
| 35 day EMA | 6.53 | 6.57 | 6.62 |
| 50 day EMA | 6.85 | 6.89 | 6.93 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.75 |
| 12 day SMA | 5.9 | 5.98 | 6.05 |
| 20 day SMA | 6.4 | 6.5 | 6.59 |
| 35 day SMA | 6.88 | 6.93 | 6.96 |
| 50 day SMA | 6.93 | 6.96 | 6.99 |
| 100 day SMA | 7.7 | 7.72 | 7.74 |
| 150 day SMA | 7.19 | 7.18 | 7.17 |
| 200 day SMA | 6.63 | 6.62 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.