Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.61 and 5.87
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.09 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.74 (-1.88%) | 5.85 | 5.74 - 6.00 | 0.2962 times | Thu 09 July 2026 | 5.85 (1.92%) | 5.69 | 5.68 - 5.89 | 0.4467 times | Wed 08 July 2026 | 5.74 (2.5%) | 5.58 | 5.50 - 5.77 | 0.6795 times | Tue 07 July 2026 | 5.60 (-3.28%) | 5.73 | 5.57 - 5.83 | 0.7755 times | Mon 06 July 2026 | 5.79 (2.66%) | 5.69 | 5.69 - 5.94 | 0.6692 times | Thu 02 July 2026 | 5.64 (-3.59%) | 5.90 | 5.60 - 6.04 | 0.8355 times | Wed 01 July 2026 | 5.85 (4.65%) | 5.53 | 5.32 - 6.04 | 1.2764 times | Tue 30 June 2026 | 5.59 (3.33%) | 5.37 | 5.30 - 5.71 | 1.0657 times | Mon 29 June 2026 | 5.41 (0.93%) | 5.38 | 5.12 - 5.47 | 1.2022 times | Fri 26 June 2026 | 5.36 (6.56%) | 5.15 | 5.11 - 5.64 | 2.7532 times | Thu 25 June 2026 | 5.03 (3.5%) | 4.90 | 4.82 - 5.16 | 1.6806 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.62 and 6.12
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.387 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.5911 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.097 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.4122 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1412 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.1189 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8304 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.6786 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.4121 times | Fri 08 May 2026 | 6.39 (0.95%) | 6.10 | 6.05 - 6.45 | 0.3316 times | Wed 06 May 2026 | 6.33 (2.43%) | 6.18 | 6.03 - 6.40 | 0.303 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.53 and 6.25
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.74 (2.68%) | 5.53 | 5.32 - 6.04 | 0.1784 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.8782 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.698 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.4556 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.9391 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.6236 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.8508 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.3381 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.1123 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.9257 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.4076 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.66 |
| 12 day EMA | 5.58 | 5.55 | 5.5 |
| 20 day EMA | 5.51 | 5.49 | 5.45 |
| 35 day EMA | 5.58 | 5.57 | 5.55 |
| 50 day EMA | 5.68 | 5.68 | 5.67 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.72 | 5.72 |
| 12 day SMA | 5.54 | 5.47 | 5.4 |
| 20 day SMA | 5.38 | 5.34 | 5.29 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 6.18 | 6.19 | 6.2 |
| 200 day SMA | 6.75 | 6.76 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.