Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 12.29 and 13
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.55 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.78 (-2.52%) | 13.03 | 12.51 - 13.22 | 0.8229 times | Thu 22 January 2026 | 13.11 (0.85%) | 12.94 | 12.93 - 13.75 | 0.9808 times | Wed 21 January 2026 | 13.00 (2.85%) | 12.62 | 12.61 - 13.10 | 0.9059 times | Tue 20 January 2026 | 12.64 (-1.17%) | 12.50 | 12.41 - 12.78 | 1.1604 times | Fri 16 January 2026 | 12.79 (-3.18%) | 13.53 | 12.76 - 13.65 | 0.8987 times | Thu 15 January 2026 | 13.21 (-8.58%) | 14.42 | 13.19 - 14.65 | 0.6871 times | Wed 14 January 2026 | 14.45 (3.66%) | 13.85 | 13.71 - 14.65 | 0.7476 times | Tue 13 January 2026 | 13.94 (-1.62%) | 14.21 | 13.77 - 14.24 | 0.6899 times | Mon 12 January 2026 | 14.17 (2.02%) | 13.89 | 13.80 - 14.38 | 1.2422 times | Fri 09 January 2026 | 13.89 (-2.11%) | 14.22 | 13.81 - 14.50 | 1.8643 times | Thu 08 January 2026 | 14.19 (-5.08%) | 14.39 | 13.94 - 14.66 | 1.2433 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 12.6 and 13.94
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.8652 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 0.9536 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.7177 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.5692 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.5458 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.0841 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.2274 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.9261 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.8821 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.2288 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 1.0426 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.1 and 14.09
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.78 (-16.53%) | 15.31 | 12.41 - 15.40 | 0.6712 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7536 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7837 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.7718 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3561 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8587 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.697 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8759 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.2638 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9681 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.7792 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.59 |
| 20 day DMA | 14.13 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.41 |
| 100 day DMA | 13.62 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.14 | 13.16 |
| 12 day EMA | 13.51 | 13.64 | 13.74 |
| 20 day EMA | 14 | 14.13 | 14.24 |
| 35 day EMA | 14.51 | 14.61 | 14.7 |
| 50 day EMA | 15.04 | 15.13 | 15.21 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.95 | 13.22 |
| 12 day SMA | 13.59 | 13.7 | 13.8 |
| 20 day SMA | 14.13 | 14.26 | 14.41 |
| 35 day SMA | 15.21 | 15.3 | 15.4 |
| 50 day SMA | 15.41 | 15.43 | 15.45 |
| 100 day SMA | 13.62 | 13.58 | 13.53 |
| 150 day SMA | 11.85 | 11.82 | 11.79 |
| 200 day SMA | 11.17 | 11.14 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.