Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 16.12 and 17.4
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 17.163333333333 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 18.44 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.81 (-4.92%) | 17.58 | 16.70 - 17.98 | 2.1746 times | Mon 08 December 2025 | 17.68 (2.2%) | 17.75 | 17.44 - 18.30 | 0.9034 times | Fri 05 December 2025 | 17.30 (-4.63%) | 18.40 | 17.28 - 18.69 | 0.7135 times | Thu 04 December 2025 | 18.14 (4.79%) | 17.50 | 17.02 - 18.68 | 1.2276 times | Wed 03 December 2025 | 17.31 (8.26%) | 16.03 | 16.03 - 17.33 | 0.6816 times | Tue 02 December 2025 | 15.99 (-3.15%) | 16.56 | 15.69 - 16.71 | 0.7431 times | Mon 01 December 2025 | 16.51 (-4.68%) | 17.00 | 16.41 - 17.01 | 0.6412 times | Fri 28 November 2025 | 17.32 (-0.35%) | 17.53 | 17.21 - 17.83 | 0.2763 times | Wed 26 November 2025 | 17.38 (0.7%) | 17.36 | 17.14 - 17.80 | 1.5891 times | Tue 25 November 2025 | 17.26 (3.11%) | 16.94 | 16.78 - 17.55 | 1.0496 times | Mon 24 November 2025 | 16.74 (5.48%) | 16.15 | 16.01 - 17.07 | 0.9016 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 15.96 and 17.56
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.81 (-2.83%) | 17.75 | 16.70 - 18.30 | 0.5215 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.679 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.6467 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 0.9009 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 0.7644 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 0.8692 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.2648 times | Fri 31 October 2025 | 14.71 (11.36%) | 13.72 | 13.50 - 15.50 | 1.4825 times | Fri 24 October 2025 | 13.21 (-10.56%) | 14.80 | 12.16 - 15.69 | 1.5753 times | Fri 17 October 2025 | 14.77 (13.35%) | 13.13 | 11.17 - 15.37 | 2.2957 times | Fri 10 October 2025 | 13.03 (10.71%) | 11.99 | 11.36 - 13.14 | 1.0895 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 14.75 and 17.75
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.81 (-2.94%) | 17.00 | 15.69 - 18.69 | 0.3065 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8121 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8361 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4053 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8898 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7223 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9076 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3096 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.0032 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.8075 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.5372 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.27 |
| 35 day DMA | 15.29 |
| 50 day DMA | 14.6 |
| 100 day DMA | 11.61 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.39 | 17.25 |
| 12 day EMA | 16.87 | 16.88 | 16.73 |
| 20 day EMA | 16.35 | 16.3 | 16.15 |
| 35 day EMA | 15.47 | 15.39 | 15.26 |
| 50 day EMA | 14.57 | 14.48 | 14.35 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.28 | 17.05 |
| 12 day SMA | 17.03 | 16.92 | 16.76 |
| 20 day SMA | 16.27 | 16.12 | 15.93 |
| 35 day SMA | 15.29 | 15.24 | 15.16 |
| 50 day SMA | 14.6 | 14.49 | 14.37 |
| 100 day SMA | 11.61 | 11.53 | 11.45 |
| 150 day SMA | 10.58 | 10.54 | 10.49 |
| 200 day SMA | 10.77 | 10.76 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.