Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 24.29 and 25.18
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.48 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.37 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.59 (3.71%) | 24.25 | 23.98 - 24.87 | 0.8661 times | Wed 16 September 2026 | 23.71 (-0.17%) | 23.87 | 23.64 - 24.11 | 1.0376 times | Tue 15 September 2026 | 23.75 (-3.18%) | 24.42 | 23.36 - 24.42 | 1.5339 times | Mon 14 September 2026 | 24.53 (0.49%) | 24.71 | 24.46 - 24.95 | 0.7238 times | Fri 11 September 2026 | 24.41 (0.62%) | 24.72 | 23.96 - 24.84 | 0.7634 times | Thu 10 September 2026 | 24.26 (-2.73%) | 24.63 | 23.86 - 24.63 | 1.1477 times | Wed 09 September 2026 | 24.94 (-1.54%) | 25.12 | 24.85 - 26.18 | 0.9937 times | Tue 08 September 2026 | 25.33 (-4.81%) | 26.09 | 24.93 - 26.49 | 1.0438 times | Fri 04 September 2026 | 26.61 (-0.04%) | 26.05 | 25.40 - 26.76 | 0.7756 times | Thu 03 September 2026 | 26.62 (-1.04%) | 27.18 | 26.06 - 27.23 | 1.1144 times | Wed 02 September 2026 | 26.90 (-3.62%) | 28.20 | 26.04 - 28.98 | 0.8587 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 23.18 and 24.77
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.59 (0.74%) | 24.71 | 23.36 - 24.95 | 0.9061 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.8598 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 1.2016 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.5323 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.2363 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 1.0576 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.8121 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 1.0803 times | Fri 24 July 2026 | 19.44 (0%) | 19.53 | 18.94 - 19.90 | 0.1162 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.1976 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.6174 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 21.17 and 26.79
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.59 (-9.83%) | 27.19 | 23.36 - 28.98 | 0.834 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.5729 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.1851 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.1335 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.921 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9146 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0737 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6772 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8751 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8128 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8453 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 25.3 |
| 20 day DMA | 26.37 |
| 35 day DMA | 24.52 |
| 50 day DMA | 22.56 |
| 100 day DMA | 17.7 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.24 | 24.5 |
| 12 day EMA | 24.96 | 25.03 | 25.27 |
| 20 day EMA | 24.96 | 25 | 25.14 |
| 35 day EMA | 23.81 | 23.76 | 23.76 |
| 50 day EMA | 22.16 | 22.06 | 21.99 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.13 | 24.38 |
| 12 day SMA | 25.3 | 25.52 | 25.72 |
| 20 day SMA | 26.37 | 26.51 | 26.6 |
| 35 day SMA | 24.52 | 24.38 | 24.27 |
| 50 day SMA | 22.56 | 22.39 | 22.24 |
| 100 day SMA | 17.7 | 17.58 | 17.47 |
| 150 day SMA | 15.86 | 15.77 | 15.69 |
| 200 day SMA | 15.48 | 15.44 | 15.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.