Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 12.15 and 12.98
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.65 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.64 (-1.1%) | 13.27 | 12.49 - 13.32 | 2.0704 times | Wed 17 June 2026 | 12.78 (4.75%) | 12.24 | 12.24 - 13.26 | 1.1997 times | Tue 16 June 2026 | 12.20 (-0.08%) | 12.25 | 11.90 - 12.35 | 0.9939 times | Mon 15 June 2026 | 12.21 (-0.97%) | 12.31 | 11.99 - 12.60 | 0.7286 times | Fri 12 June 2026 | 12.33 (1.99%) | 12.34 | 12.02 - 12.53 | 0.6747 times | Thu 11 June 2026 | 12.09 (2.2%) | 11.80 | 11.56 - 12.27 | 0.5706 times | Wed 10 June 2026 | 11.83 (-0.5%) | 11.82 | 11.57 - 12.24 | 0.7424 times | Tue 09 June 2026 | 11.89 (4.21%) | 11.61 | 11.57 - 12.04 | 1.1508 times | Mon 08 June 2026 | 11.41 (-3.06%) | 11.90 | 11.20 - 11.97 | 0.8852 times | Fri 05 June 2026 | 11.77 (-2.08%) | 12.08 | 11.55 - 12.08 | 0.9837 times | Thu 04 June 2026 | 12.02 (5.25%) | 11.50 | 11.10 - 12.12 | 0.6317 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 12.27 and 13.69
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.3171 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 1.0615 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 1.0001 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.6113 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.1187 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.1279 times | Fri 08 May 2026 | 12.86 (-1.15%) | 12.93 | 12.00 - 13.22 | 0.8024 times | Wed 06 May 2026 | 13.01 (2.52%) | 12.81 | 12.51 - 13.82 | 0.8469 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.322 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7921 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.2245 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.86 and 14.1
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.64 (6.4%) | 11.83 | 11.08 - 13.32 | 0.6431 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9078 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9014 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0582 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6675 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8625 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8012 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8331 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8835 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4416 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9128 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.09 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.34 | 12.12 |
| 12 day EMA | 12.17 | 12.08 | 11.95 |
| 20 day EMA | 12.05 | 11.99 | 11.91 |
| 35 day EMA | 12.1 | 12.07 | 12.03 |
| 50 day EMA | 12.22 | 12.2 | 12.18 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.32 | 12.13 |
| 12 day SMA | 12.05 | 11.93 | 11.85 |
| 20 day SMA | 11.87 | 11.8 | 11.68 |
| 35 day SMA | 12.03 | 12.01 | 11.97 |
| 50 day SMA | 12.17 | 12.17 | 12.16 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 13.18 | 13.2 | 13.21 |
| 200 day SMA | 12.88 | 12.86 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.