XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 2.7 and 2.74

Daily Target 12.67
Daily Target 22.69
Daily Target 32.7066666666667
Daily Target 42.73
Daily Target 52.75

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Fri 26 April 2024 2.72 (0%) 2.69 2.68 - 2.72 0.6178 times
Thu 25 April 2024 2.72 (-0.37%) 2.73 2.72 - 2.73 0.6564 times
Wed 24 April 2024 2.73 (0.74%) 2.75 2.69 - 2.75 0.695 times
Tue 23 April 2024 2.71 (0.37%) 2.77 2.67 - 2.77 0.2317 times
Mon 22 April 2024 2.70 (3.85%) 2.55 2.52 - 2.70 2.278 times
Fri 19 April 2024 2.60 (0%) 2.58 2.57 - 2.67 1.0039 times
Thu 18 April 2024 2.60 (-3.35%) 2.57 2.57 - 2.76 1.5444 times
Wed 17 April 2024 2.69 (1.51%) 2.57 2.57 - 2.75 0.6564 times
Tue 16 April 2024 2.65 (-2.57%) 2.69 2.57 - 2.69 0.5792 times
Mon 15 April 2024 2.72 (1.87%) 2.64 2.64 - 2.76 1.7375 times
Fri 12 April 2024 2.67 (-3.96%) 2.70 2.64 - 2.70 0.9653 times

Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 2.62 and 2.87

Weekly Target 12.42
Weekly Target 22.57
Weekly Target 32.67
Weekly Target 42.82
Weekly Target 52.92

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Fri 26 April 2024 2.72 (4.62%) 2.55 2.52 - 2.77 0.8033 times
Fri 19 April 2024 2.60 (-2.62%) 2.64 2.57 - 2.76 0.9903 times
Fri 12 April 2024 2.67 (-3.61%) 2.69 2.60 - 2.78 0.9903 times
Fri 05 April 2024 2.77 (2.59%) 2.69 2.60 - 2.80 0.8864 times
Thu 28 March 2024 2.70 (-1.82%) 2.57 2.51 - 2.74 0.5817 times
Fri 22 March 2024 2.75 (3.77%) 2.64 2.61 - 2.80 0.9418 times
Fri 15 March 2024 2.65 (-1.85%) 2.60 2.51 - 2.74 1.4404 times
Fri 08 March 2024 2.70 (0%) 2.69 2.35 - 2.72 1.0111 times
Fri 01 March 2024 2.70 (-1.1%) 2.72 2.61 - 2.75 1.3573 times
Fri 23 February 2024 2.73 (-1.8%) 2.79 2.67 - 2.80 0.9972 times
Fri 16 February 2024 2.78 (0.72%) 2.61 2.36 - 2.85 1.7867 times

weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 2.62 and 2.9

Monthly Target 12.4
Monthly Target 22.56
Monthly Target 32.68
Monthly Target 42.84
Monthly Target 52.96

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Fri 26 April 2024 2.72 (0.74%) 2.69 2.52 - 2.80 0.1703 times
Thu 28 March 2024 2.70 (-1.1%) 2.65 2.35 - 2.80 0.1947 times
Thu 29 February 2024 2.73 (-4.21%) 2.81 2.33 - 2.85 0.2461 times
Wed 31 January 2024 2.85 (4.78%) 2.68 1.92 - 2.89 0.542 times
Fri 29 December 2023 2.72 (-4.23%) 2.79 2.57 - 2.92 0.3136 times
Thu 30 November 2023 2.84 (-3.4%) 2.73 2.50 - 2.90 0.3641 times
Tue 31 October 2023 2.94 (1.73%) 2.95 2.55 - 2.98 0.394 times
Fri 29 September 2023 2.89 (-5.25%) 3.00 2.49 - 3.60 2.0949 times
Thu 31 August 2023 3.05 (-8.41%) 3.31 2.00 - 3.42 4.5454 times
Mon 31 July 2023 3.33 (0.6%) 3.39 3.05 - 3.55 1.1348 times
Fri 30 June 2023 3.31 (4.75%) 3.18 3.09 - 4.33 2.6048 times

monthly chart XinyuanReal

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.69
20 day DMA 2.71
35 day DMA 2.72
50 day DMA 2.72
100 day DMA 2.71
150 day DMA 2.75
200 day DMA 2.79

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.7
12 day EMA2.692.692.69
20 day EMA2.692.692.69
35 day EMA2.692.692.69
50 day EMA2.712.712.71

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.692.67
12 day SMA2.692.692.69
20 day SMA2.712.712.71
35 day SMA2.722.722.71
50 day SMA2.722.722.72
100 day SMA2.712.712.71
150 day SMA2.752.752.75
200 day SMA2.792.792.79
Back to top | Use Dark Theme