XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 1.9 and 2.1

Daily Target 11.75
Daily Target 21.85
Daily Target 31.95
Daily Target 42.05
Daily Target 52.15

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Wed 03 September 2025 1.95 (-1.02%) 1.89 1.85 - 2.05 1.9139 times
Tue 02 September 2025 1.97 (-1.99%) 2.01 1.93 - 2.05 1.1635 times
Fri 29 August 2025 2.01 (0%) 1.81 1.68 - 2.06 2.1446 times
Fri 29 August 2025 2.01 (17.54%) 1.81 1.68 - 2.06 2.1446 times
Thu 28 August 2025 1.71 (-1.72%) 1.75 1.65 - 1.82 0.747 times
Wed 27 August 2025 1.74 (-8.9%) 1.88 1.73 - 1.88 0.7883 times
Tue 26 August 2025 1.91 (-0.52%) 1.93 1.84 - 1.93 0.2272 times
Mon 25 August 2025 1.92 (2.67%) 1.91 1.86 - 1.92 0.3924 times
Fri 22 August 2025 1.87 (-0.53%) 1.84 1.83 - 1.89 0.1136 times
Thu 21 August 2025 1.88 (-3.09%) 1.89 1.84 - 1.90 0.3649 times
Wed 20 August 2025 1.94 (2.11%) 1.90 1.90 - 1.94 0.4888 times

Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 1.8 and 2

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 31.95
Weekly Target 42.05
Weekly Target 52.15

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Wed 03 September 2025 1.95 (-2.99%) 2.01 1.85 - 2.05 0.5971 times
Fri 29 August 2025 2.01 (0%) 1.81 1.68 - 2.06 0.4161 times
Fri 29 August 2025 2.01 (7.49%) 1.91 1.65 - 2.06 0.8342 times
Fri 22 August 2025 1.87 (0%) 1.74 1.73 - 1.96 0.3927 times
Fri 15 August 2025 1.87 (-1.06%) 1.82 1.68 - 1.90 0.354 times
Fri 08 August 2025 1.89 (-4.06%) 1.89 1.71 - 1.99 0.537 times
Fri 01 August 2025 1.97 (-12.05%) 2.32 1.74 - 2.44 2.1713 times
Fri 25 July 2025 2.24 (9.27%) 2.33 2.00 - 2.58 1.4166 times
Fri 18 July 2025 2.05 (-1.44%) 2.02 2.02 - 2.98 2.5009 times
Thu 10 July 2025 2.08 (22.35%) 1.64 1.64 - 2.37 0.7801 times
Thu 03 July 2025 1.70 (-3.41%) 1.70 1.63 - 1.91 0.4128 times

weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 1.8 and 2

Monthly Target 11.75
Monthly Target 21.85
Monthly Target 31.95
Monthly Target 42.05
Monthly Target 52.15

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Wed 03 September 2025 1.95 (-2.99%) 2.01 1.85 - 2.05 0.1963 times
Fri 29 August 2025 2.01 (2.03%) 1.82 1.65 - 2.06 0.8809 times
Thu 31 July 2025 1.97 (9.44%) 1.69 1.63 - 2.98 2.3407 times
Mon 30 June 2025 1.80 (-34.55%) 2.67 1.54 - 2.78 0.5374 times
Fri 30 May 2025 2.75 (9.56%) 2.47 2.28 - 2.86 0.5761 times
Wed 30 April 2025 2.51 (-2.33%) 2.56 1.16 - 2.75 1.8567 times
Mon 31 March 2025 2.57 (-10.76%) 2.98 2.50 - 3.00 0.4887 times
Fri 28 February 2025 2.88 (5.88%) 2.65 2.58 - 3.24 0.9136 times
Fri 31 January 2025 2.72 (3.03%) 2.62 2.42 - 3.01 0.7669 times
Tue 31 December 2024 2.64 (-17.76%) 3.13 2.24 - 3.88 1.4426 times
Tue 26 November 2024 3.21 (-17.27%) 3.89 3.13 - 4.18 0.6326 times

monthly chart XinyuanReal

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.9
20 day DMA 1.89
35 day DMA 2
50 day DMA 1.98
100 day DMA 2.23
150 day DMA 2.41
200 day DMA 2.58

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.92
12 day EMA1.911.91.89
20 day EMA1.911.911.9
35 day EMA1.941.941.94
50 day EMA222

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.891.88
12 day SMA1.91.891.88
20 day SMA1.891.891.88
35 day SMA22.022.04
50 day SMA1.981.991.99
100 day SMA2.232.242.24
150 day SMA2.412.422.42
200 day SMA2.582.592.6
Back to top | Use Dark Theme