XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 14.91 and 15.86

Daily Target 114.71
Daily Target 215.1
Daily Target 315.663333333333
Daily Target 416.05
Daily Target 516.61

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Thu 12 February 2026 15.48 (-2.95%) 16.03 15.28 - 16.23 1.4423 times
Wed 11 February 2026 15.95 (-0.19%) 16.09 15.92 - 16.14 0.8411 times
Tue 10 February 2026 15.98 (2.3%) 15.61 15.57 - 16.01 0.9788 times
Mon 09 February 2026 15.62 (0.39%) 15.54 15.41 - 15.72 0.8851 times
Fri 06 February 2026 15.56 (1.57%) 15.40 15.27 - 15.65 0.8643 times
Thu 05 February 2026 15.32 (-1.16%) 15.51 15.14 - 15.58 0.8871 times
Wed 04 February 2026 15.50 (3.33%) 15.14 15.12 - 15.54 1.0518 times
Tue 03 February 2026 15.00 (0.6%) 14.91 14.87 - 15.22 0.8526 times
Mon 02 February 2026 14.91 (1.08%) 14.82 14.81 - 15.05 0.9921 times
Fri 30 January 2026 14.75 (-0.27%) 14.67 14.58 - 14.91 1.2049 times
Thu 29 January 2026 14.79 (1.86%) 14.67 14.57 - 14.88 0.9858 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.91 and 15.86

Weekly Target 114.71
Weekly Target 215.1
Weekly Target 315.663333333333
Weekly Target 416.05
Weekly Target 516.61

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Thu 12 February 2026 15.48 (-0.51%) 15.54 15.28 - 16.23 0.7271 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 0.8149 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.0197 times
Fri 23 January 2026 15.20 (3.61%) 14.49 14.37 - 15.61 1.3475 times
Fri 16 January 2026 14.67 (-1.94%) 15.05 14.43 - 15.10 1.0851 times
Fri 09 January 2026 14.96 (4.32%) 14.28 14.14 - 15.30 1.4526 times
Fri 02 January 2026 14.34 (-2.05%) 14.80 13.92 - 14.81 0.7242 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.1442 times
Fri 26 December 2025 14.74 (-1.6%) 14.96 14.54 - 15.04 0.6169 times
Fri 19 December 2025 14.98 (1.97%) 14.80 14.51 - 15.31 2.0679 times
Fri 12 December 2025 14.69 (8.81%) 13.57 13.42 - 14.74 1.4298 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 15.15 and 16.57

Monthly Target 114.09
Monthly Target 214.78
Monthly Target 315.506666666667
Monthly Target 416.2
Monthly Target 516.93

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 12 February 2026 15.48 (4.95%) 14.82 14.81 - 16.23 0.2927 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 0.9841 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0462 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9334 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.9742 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 0.9897 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.1739 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4263 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.031 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.1484 times
Wed 30 April 2025 10.68 (-9.18%) 11.73 8.55 - 11.87 1.0796 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.28
20 day DMA 15.16
35 day DMA 14.94
50 day DMA 14.76
100 day DMA 14.08
150 day DMA 13.92
200 day DMA 13.47

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.7215.6
12 day EMA15.4115.415.3
20 day EMA15.2415.2115.13
35 day EMA1514.9714.91
50 day EMA14.7914.7614.71

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6915.6
12 day SMA15.2815.2315.16
20 day SMA15.1615.1115.05
35 day SMA14.9414.9214.9
50 day SMA14.7614.7214.68
100 day SMA14.0814.0714.06
150 day SMA13.9213.913.88
200 day SMA13.4713.4413.41
Back to top | Use Dark Theme