XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 15.68 and 15.91

Daily Target 115.63
Daily Target 215.72
Daily Target 315.856666666667
Daily Target 415.95
Daily Target 516.09

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Thu 16 April 2026 15.82 (-0.88%) 15.86 15.76 - 15.99 0.7908 times
Wed 15 April 2026 15.96 (-2.09%) 16.21 15.78 - 16.32 1.5707 times
Tue 14 April 2026 16.30 (1.24%) 16.09 16.05 - 16.33 1.5815 times
Mon 13 April 2026 16.10 (1.51%) 15.79 15.66 - 16.11 1.1159 times
Fri 10 April 2026 15.86 (1.73%) 15.73 15.64 - 15.98 0.7952 times
Thu 09 April 2026 15.59 (2.7%) 15.12 15.12 - 15.70 0.851 times
Wed 08 April 2026 15.18 (3.55%) 14.90 14.90 - 15.28 1.0193 times
Tue 07 April 2026 14.66 (-0.41%) 14.67 14.57 - 14.86 0.7206 times
Mon 06 April 2026 14.72 (-0.61%) 14.68 14.50 - 14.73 0.7018 times
Thu 02 April 2026 14.81 (1.23%) 14.49 14.40 - 14.83 0.8532 times
Wed 01 April 2026 14.63 (-1.35%) 14.93 14.62 - 14.93 0.8103 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 15.74 and 16.41

Weekly Target 115.27
Weekly Target 215.54
Weekly Target 315.936666666667
Weekly Target 416.21
Weekly Target 516.61

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Thu 16 April 2026 15.82 (-0.25%) 15.79 15.66 - 16.33 1.3525 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 1.0929 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.8597 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 1.0831 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.5095 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.8778 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.1724 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.1738 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.7072 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1712 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 1.0996 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 15.11 and 17.04

Monthly Target 113.59
Monthly Target 214.7
Monthly Target 315.516666666667
Monthly Target 416.63
Monthly Target 517.45

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 16 April 2026 15.82 (6.68%) 14.93 14.40 - 16.33 0.4604 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6464 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8272 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0545 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.121 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0002 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0439 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0604 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.2578 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.5283 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.1047 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.37
20 day DMA 15.12
35 day DMA 15.08
50 day DMA 15.28
100 day DMA 14.89
150 day DMA 14.44
200 day DMA 14.17

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8815.84
12 day EMA15.5315.4815.39
20 day EMA15.3415.2915.22
35 day EMA15.2815.2515.21
50 day EMA15.3115.2915.26

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9615.81
12 day SMA15.3715.2815.16
20 day SMA15.1215.0514.98
35 day SMA15.0815.0715.07
50 day SMA15.2815.2615.24
100 day SMA14.8914.8714.85
150 day SMA14.4414.4314.42
200 day SMA14.1714.1514.13
Back to top | Use Dark Theme