XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 17.66 and 18.01

Daily Target 117.39
Daily Target 217.57
Daily Target 317.736666666667
Daily Target 417.92
Daily Target 518.09

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 03 June 2026 17.76 (0%) 17.59 17.55 - 17.90 1.843 times
Tue 02 June 2026 17.76 (1.37%) 17.38 17.38 - 17.96 1.0944 times
Mon 01 June 2026 17.52 (0.86%) 17.28 17.23 - 17.58 0.952 times
Fri 29 May 2026 17.37 (-1.03%) 17.61 17.33 - 17.64 1.4001 times
Thu 28 May 2026 17.55 (0.69%) 17.35 17.21 - 17.75 1.007 times
Wed 27 May 2026 17.43 (0.52%) 17.42 17.33 - 17.61 0.9219 times
Tue 26 May 2026 17.34 (3.09%) 16.94 16.86 - 17.34 0.7912 times
Fri 22 May 2026 16.82 (-0.59%) 16.92 16.81 - 16.98 0.7883 times
Thu 21 May 2026 16.92 (0.12%) 16.79 16.54 - 16.97 0.6048 times
Wed 20 May 2026 16.90 (3.11%) 16.42 16.36 - 16.91 0.5973 times
Tue 19 May 2026 16.39 (0.12%) 16.37 16.11 - 16.59 0.8213 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 17.5 and 18.23

Weekly Target 116.92
Weekly Target 217.34
Weekly Target 317.65
Weekly Target 418.07
Weekly Target 518.38

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 03 June 2026 17.76 (2.25%) 17.28 17.23 - 17.96 0.8389 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.8887 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.8798 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 1.0368 times
Fri 08 May 2026 17.03 (1.73%) 17.05 16.65 - 17.13 0.6357 times
Wed 06 May 2026 16.74 (0.18%) 16.79 15.92 - 17.05 0.7537 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.4394 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.1617 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.4283 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 0.937 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.7371 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 17.5 and 18.23

Monthly Target 116.92
Monthly Target 217.34
Monthly Target 317.65
Monthly Target 418.07
Monthly Target 518.38

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 03 June 2026 17.76 (2.25%) 17.28 17.23 - 17.96 0.1795 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9659 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0763 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7445 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9527 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.2145 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2911 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1519 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.2023 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.2213 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.4486 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.18
20 day DMA 16.92
35 day DMA 16.63
50 day DMA 16.2
100 day DMA 15.68
150 day DMA 15.12
200 day DMA 14.79

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.4917.36
12 day EMA17.2717.1817.07
20 day EMA17.0116.9316.84
35 day EMA16.5816.5116.44
50 day EMA16.2116.1516.08

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5317.44
12 day SMA17.1817.0216.91
20 day SMA16.9216.8716.82
35 day SMA16.6316.5816.54
50 day SMA16.216.1416.08
100 day SMA15.6815.6515.62
150 day SMA15.1215.0915.05
200 day SMA14.7914.7714.74
Back to top | Use Dark Theme