XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 16.14 and 16.51

Daily Target 115.86
Daily Target 216.05
Daily Target 316.226666666667
Daily Target 416.42
Daily Target 516.6

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 17 April 2026 16.25 (2.72%) 16.07 16.03 - 16.40 1.136 times
Thu 16 April 2026 15.82 (-0.88%) 15.86 15.76 - 15.99 0.7664 times
Wed 15 April 2026 15.96 (-2.09%) 16.21 15.78 - 16.32 1.5221 times
Tue 14 April 2026 16.30 (1.24%) 16.09 16.05 - 16.33 1.5326 times
Mon 13 April 2026 16.10 (1.51%) 15.79 15.66 - 16.11 1.0814 times
Fri 10 April 2026 15.86 (1.73%) 15.73 15.64 - 15.98 0.7706 times
Thu 09 April 2026 15.59 (2.7%) 15.12 15.12 - 15.70 0.8247 times
Wed 08 April 2026 15.18 (3.55%) 14.90 14.90 - 15.28 0.9878 times
Tue 07 April 2026 14.66 (-0.41%) 14.67 14.57 - 14.86 0.6983 times
Mon 06 April 2026 14.72 (-0.61%) 14.68 14.50 - 14.73 0.6801 times
Thu 02 April 2026 14.81 (1.23%) 14.49 14.40 - 14.83 0.8268 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 15.96 and 16.7

Weekly Target 115.36
Weekly Target 215.81
Weekly Target 316.103333333333
Weekly Target 416.55
Weekly Target 516.84

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.6153 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 1.0597 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.8335 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 1.0502 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.494 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.8512 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.1367 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.1077 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.6857 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.166 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 1.0662 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 15.33 and 17.33

Monthly Target 113.68
Monthly Target 214.97
Monthly Target 315.683333333333
Monthly Target 416.97
Monthly Target 517.68

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 17 April 2026 16.25 (9.58%) 14.93 14.40 - 16.40 0.5078 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6432 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8231 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0493 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1154 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9952 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0387 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0552 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.2515 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.5207 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0992 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.49
20 day DMA 15.2
35 day DMA 15.1
50 day DMA 15.29
100 day DMA 14.92
150 day DMA 14.45
200 day DMA 14.18

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.8615.88
12 day EMA15.6415.5315.48
20 day EMA15.4315.3415.29
35 day EMA15.3415.2915.26
50 day EMA15.3515.3115.29

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0115.96
12 day SMA15.4915.3715.28
20 day SMA15.215.1215.05
35 day SMA15.115.0815.07
50 day SMA15.2915.2815.26
100 day SMA14.9214.8914.87
150 day SMA14.4514.4414.43
200 day SMA14.1814.1714.15
Back to top | Use Dark Theme