Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 4.08 and 4.17
| Daily Target 1 | 4 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.18 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.11 (1.73%) | 4.10 | 4.04 - 4.13 | 0.7975 times | Tue 10 February 2026 | 4.04 (-2.42%) | 4.15 | 4.04 - 4.17 | 0.963 times | Mon 09 February 2026 | 4.14 (-1.43%) | 4.17 | 4.12 - 4.19 | 1.1842 times | Fri 06 February 2026 | 4.20 (-0.94%) | 4.26 | 4.20 - 4.26 | 0.7306 times | Thu 05 February 2026 | 4.24 (-2.3%) | 4.34 | 4.22 - 4.34 | 0.9979 times | Wed 04 February 2026 | 4.34 (-0.23%) | 4.35 | 4.33 - 4.38 | 0.6139 times | Tue 03 February 2026 | 4.35 (-1.14%) | 4.40 | 4.33 - 4.41 | 1.6872 times | Mon 02 February 2026 | 4.40 (-2%) | 4.45 | 4.39 - 4.45 | 1.1633 times | Fri 30 January 2026 | 4.49 (-0.88%) | 4.54 | 4.46 - 4.54 | 1.301 times | Thu 29 January 2026 | 4.53 (-0.66%) | 4.55 | 4.52 - 4.56 | 0.5614 times | Wed 28 January 2026 | 4.56 (0%) | 4.55 | 4.53 - 4.58 | 0.4696 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4 and 4.15
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.11 (-2.14%) | 4.17 | 4.04 - 4.19 | 0.9575 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.6886 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 1.0612 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.5702 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 1.0058 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.9046 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 1.0423 times | Mon 29 December 2025 | 4.62 (-0.86%) | 4.66 | 4.61 - 4.66 | 0.2913 times | Fri 26 December 2025 | 4.66 (1.53%) | 4.60 | 4.56 - 4.67 | 0.8758 times | Fri 19 December 2025 | 4.59 (-0.22%) | 4.52 | 4.50 - 4.65 | 1.6025 times | Fri 12 December 2025 | 4.60 (0.44%) | 4.60 | 4.52 - 4.64 | 2.296 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 3.87 and 4.28
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.11 (-8.46%) | 4.45 | 4.04 - 4.45 | 0.5278 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7608 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5181 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3271 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3076 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0528 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0424 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0014 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7518 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.7101 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 0.9999 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.25 |
| 12 day EMA | 4.29 | 4.32 | 4.37 |
| 20 day EMA | 4.39 | 4.42 | 4.46 |
| 35 day EMA | 4.48 | 4.5 | 4.53 |
| 50 day EMA | 4.52 | 4.54 | 4.56 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.19 | 4.25 |
| 12 day SMA | 4.33 | 4.37 | 4.42 |
| 20 day SMA | 4.45 | 4.48 | 4.51 |
| 35 day SMA | 4.55 | 4.56 | 4.58 |
| 50 day SMA | 4.56 | 4.58 | 4.59 |
| 100 day SMA | 4.77 | 4.78 | 4.8 |
| 150 day SMA | 5.03 | 5.04 | 5.05 |
| 200 day SMA | 5.19 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.