XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 19.14 and 19.32

Daily Target 119.09
Daily Target 219.19
Daily Target 319.266666666667
Daily Target 419.37
Daily Target 519.45

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Mon 05 October 2026 19.30 (-0.05%) 19.32 19.16 - 19.34 1.3696 times
Fri 02 October 2026 19.31 (0.68%) 19.26 19.12 - 19.49 1.3118 times
Thu 01 October 2026 19.18 (-0.21%) 19.28 19.11 - 19.43 1.1096 times
Wed 30 September 2026 19.22 (0.37%) 19.18 19.16 - 19.47 0.5608 times
Tue 29 September 2026 19.15 (-0.05%) 19.16 19.13 - 19.37 1.7343 times
Mon 28 September 2026 19.16 (-0.57%) 19.26 19.16 - 19.26 0.3839 times
Fri 25 September 2026 19.27 (-0.46%) 19.50 19.23 - 19.50 0.3538 times
Thu 24 September 2026 19.36 (-0.31%) 19.42 19.30 - 19.48 0.633 times
Wed 23 September 2026 19.42 (-0.46%) 19.42 19.39 - 19.54 1.1289 times
Tue 22 September 2026 19.51 (-0.31%) 19.57 19.39 - 19.59 1.4141 times
Mon 21 September 2026 19.57 (1.77%) 19.43 19.43 - 19.60 2.407 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 19.14 and 19.32

Weekly Target 119.09
Weekly Target 219.19
Weekly Target 319.266666666667
Weekly Target 419.37
Weekly Target 519.45

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Mon 05 October 2026 19.30 (-0.05%) 19.32 19.16 - 19.34 0.3584 times
Fri 02 October 2026 19.31 (0.21%) 19.26 19.11 - 19.49 1.3346 times
Fri 25 September 2026 19.27 (0.21%) 19.43 19.23 - 19.60 1.5534 times
Fri 18 September 2026 19.23 (-1.49%) 19.60 19.02 - 19.60 0.9778 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.7577 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 1.1277 times
Fri 28 August 2026 19.27 (-1.13%) 19.42 19.16 - 19.63 0.9249 times
Fri 21 August 2026 19.49 (1.09%) 19.14 18.90 - 19.51 0.9157 times
Fri 14 August 2026 19.28 (1.74%) 19.00 18.89 - 19.48 1.111 times
Fri 07 August 2026 18.95 (0.74%) 18.38 18.24 - 19.00 0.939 times
Fri 31 July 2026 18.81 (7.06%) 17.94 17.88 - 18.98 2.0147 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 19.21 and 19.59

Monthly Target 118.92
Monthly Target 219.11
Monthly Target 319.3
Monthly Target 419.49
Monthly Target 519.68

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Mon 05 October 2026 19.30 (0.42%) 19.28 19.11 - 19.49 0.0625 times
Wed 30 September 2026 19.22 (1.91%) 18.67 18.61 - 19.60 0.292 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.2752 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.4657 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.3553 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.3835 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.3978 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 2.9169 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 3.1942 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.6569 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 3.3061 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.31
20 day DMA 19.31
35 day DMA 19.3
50 day DMA 19.17
100 day DMA 18.56
150 day DMA 17.15
200 day DMA 13.95

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2419.21
12 day EMA19.2719.2719.26
20 day EMA19.2619.2619.26
35 day EMA19.1619.1519.14
50 day EMA19.0519.0419.03

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.219.2
12 day SMA19.3119.3119.3
20 day SMA19.3119.3219.3
35 day SMA19.319.319.3
50 day SMA19.1719.1319.1
100 day SMA18.5618.5618.56
150 day SMA17.1517.0516.94
200 day SMA13.9513.8713.8
Back to top | Use Dark Theme