Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.79 and 7.01
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.17 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.94 (-1%) | 7.03 | 6.85 - 7.07 | 1.1506 times | Tue 09 December 2025 | 7.01 (0.29%) | 7.06 | 6.95 - 7.30 | 1.5541 times | Mon 08 December 2025 | 6.99 (7.37%) | 6.67 | 6.57 - 7.06 | 1.253 times | Fri 05 December 2025 | 6.51 (-3.13%) | 6.75 | 6.47 - 6.80 | 0.9619 times | Thu 04 December 2025 | 6.72 (-0.15%) | 6.73 | 6.65 - 6.90 | 0.6551 times | Wed 03 December 2025 | 6.73 (4.02%) | 6.52 | 6.50 - 6.85 | 1.1607 times | Tue 02 December 2025 | 6.47 (-7.04%) | 7.00 | 6.47 - 7.00 | 1.1842 times | Mon 01 December 2025 | 6.96 (-3.06%) | 7.08 | 6.92 - 7.16 | 0.8416 times | Fri 28 November 2025 | 7.18 (0%) | 7.23 | 7.10 - 7.24 | 0.4461 times | Wed 26 November 2025 | 7.18 (0.98%) | 7.15 | 7.01 - 7.24 | 0.7927 times | Tue 25 November 2025 | 7.11 (0.99%) | 7.03 | 6.97 - 7.15 | 0.4303 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.76 and 7.49
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.94 (6.61%) | 6.67 | 6.57 - 7.30 | 0.8012 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 0.9724 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.5624 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 0.9393 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.3728 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 2.0014 times | Fri 31 October 2025 | 9.70 (0%) | 9.76 | 9.57 - 9.97 | 0.1849 times | Fri 31 October 2025 | 9.70 (5.32%) | 9.21 | 9.11 - 10.03 | 0.936 times | Fri 24 October 2025 | 9.21 (-0.32%) | 9.36 | 8.98 - 9.48 | 0.8079 times | Fri 17 October 2025 | 9.24 (15.64%) | 7.94 | 7.78 - 9.40 | 1.4216 times | Fri 10 October 2025 | 7.99 (-2.56%) | 8.50 | 7.87 - 8.50 | 0.955 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.29 and 7.12
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.94 (-3.34%) | 7.08 | 6.47 - 7.30 | 0.3709 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.0197 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0147 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8419 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.4297 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.769 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9081 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.8976 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.1675 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.581 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.6859 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.59 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.87 | 6.8 |
| 12 day EMA | 6.96 | 6.96 | 6.95 |
| 20 day EMA | 7.16 | 7.18 | 7.2 |
| 35 day EMA | 7.5 | 7.53 | 7.56 |
| 50 day EMA | 7.92 | 7.96 | 8 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.79 | 6.68 |
| 12 day SMA | 6.9 | 6.89 | 6.88 |
| 20 day SMA | 7 | 7.02 | 7.06 |
| 35 day SMA | 7.85 | 7.91 | 7.98 |
| 50 day SMA | 8.04 | 8.07 | 8.09 |
| 100 day SMA | 7.59 | 7.57 | 7.55 |
| 150 day SMA | 6.66 | 6.65 | 6.63 |
| 200 day SMA | 6.11 | 6.1 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.