Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 39.34 and 40.61
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.396666666667 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.67 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.98 (-1.87%) | 40.92 | 39.97 - 41.24 | 0.8462 times | Thu 15 January 2026 | 40.74 (-2.02%) | 41.69 | 40.11 - 42.14 | 0.7297 times | Wed 14 January 2026 | 41.58 (3.02%) | 40.11 | 39.98 - 42.00 | 1.014 times | Tue 13 January 2026 | 40.36 (-2.11%) | 40.90 | 40.21 - 41.14 | 0.5891 times | Mon 12 January 2026 | 41.23 (-2.14%) | 42.52 | 40.00 - 42.52 | 1.0569 times | Fri 09 January 2026 | 42.13 (2.21%) | 41.30 | 41.30 - 43.76 | 1.2743 times | Thu 08 January 2026 | 41.22 (-2.14%) | 41.80 | 40.01 - 42.24 | 0.855 times | Wed 07 January 2026 | 42.12 (2.73%) | 40.62 | 40.61 - 42.88 | 1.0961 times | Tue 06 January 2026 | 41.00 (-1.89%) | 41.62 | 40.41 - 42.27 | 1.2519 times | Mon 05 January 2026 | 41.79 (-6.07%) | 44.03 | 41.42 - 44.26 | 1.2866 times | Fri 02 January 2026 | 44.49 (-0.74%) | 45.20 | 43.20 - 45.24 | 0.9833 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.7 and 41.25
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.229 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.6723 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.8628 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.5572 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.105 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 0.9503 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 0.963 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 0.8588 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 0.9236 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 0.8778 times | Fri 07 November 2025 | 38.25 (-8.75%) | 39.74 | 37.23 - 40.45 | 0.8795 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.34 and 42.61
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 47 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.98 (-10.8%) | 45.20 | 39.97 - 45.24 | 0.6723 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8762 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7468 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9613 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7863 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9859 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9677 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4594 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.5836 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9604 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4438 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.79 |
| 20 day DMA | 42.89 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.39 |
| 100 day DMA | 40.9 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 41.19 | 41.41 |
| 12 day EMA | 41.63 | 41.93 | 42.15 |
| 20 day EMA | 42.17 | 42.4 | 42.57 |
| 35 day EMA | 42.26 | 42.39 | 42.49 |
| 50 day EMA | 42.16 | 42.25 | 42.31 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 41.21 | 41.3 |
| 12 day SMA | 41.79 | 42.13 | 42.43 |
| 20 day SMA | 42.89 | 43.04 | 43.15 |
| 35 day SMA | 43.32 | 43.43 | 43.47 |
| 50 day SMA | 42.39 | 42.37 | 42.39 |
| 100 day SMA | 40.9 | 40.89 | 40.87 |
| 150 day SMA | 38.38 | 38.33 | 38.27 |
| 200 day SMA | 37 | 36.95 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.