Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 40.51 and 42.45
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 42.033333333333 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.97 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.76 (-1.14%) | 42.06 | 41.20 - 43.14 | 0.4968 times | Thu 22 January 2026 | 42.24 (3.02%) | 41.29 | 40.81 - 42.75 | 1.2196 times | Wed 21 January 2026 | 41.00 (-1.18%) | 41.50 | 40.82 - 41.93 | 1.3674 times | Tue 20 January 2026 | 41.49 (3.78%) | 39.53 | 39.29 - 42.00 | 0.7024 times | Fri 16 January 2026 | 39.98 (-1.87%) | 40.92 | 39.97 - 41.24 | 0.9542 times | Thu 15 January 2026 | 40.74 (-2.02%) | 41.69 | 40.11 - 42.14 | 0.8229 times | Wed 14 January 2026 | 41.58 (3.02%) | 40.11 | 39.98 - 42.00 | 1.1435 times | Tue 13 January 2026 | 40.36 (-2.11%) | 40.90 | 40.21 - 41.14 | 0.6643 times | Mon 12 January 2026 | 41.23 (-2.14%) | 42.52 | 40.00 - 42.52 | 1.1919 times | Fri 09 January 2026 | 42.13 (2.21%) | 41.30 | 41.30 - 43.76 | 1.437 times | Thu 08 January 2026 | 41.22 (-2.14%) | 41.80 | 40.01 - 42.24 | 0.9642 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.53 and 44.38
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 0.9648 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.2173 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.6564 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.8546 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.5519 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.0945 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 0.9413 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 0.9538 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 0.8506 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 0.9148 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 0.8695 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.55 and 43.5
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.76 (-6.83%) | 45.20 | 39.29 - 45.24 | 0.8602 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8586 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7318 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9419 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7705 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9661 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9482 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4301 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.5517 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9411 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4348 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.32 |
| 20 day DMA | 42.31 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.64 |
| 100 day DMA | 41.02 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.42 | 41.01 |
| 12 day EMA | 41.65 | 41.63 | 41.52 |
| 20 day EMA | 41.97 | 41.99 | 41.96 |
| 35 day EMA | 42.04 | 42.06 | 42.05 |
| 50 day EMA | 42.18 | 42.2 | 42.2 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.09 | 40.96 |
| 12 day SMA | 41.32 | 41.26 | 41.22 |
| 20 day SMA | 42.31 | 42.45 | 42.64 |
| 35 day SMA | 43.06 | 43.09 | 43.12 |
| 50 day SMA | 42.64 | 42.58 | 42.5 |
| 100 day SMA | 41.02 | 40.99 | 40.96 |
| 150 day SMA | 38.63 | 38.57 | 38.5 |
| 200 day SMA | 37.23 | 37.18 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.