Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 56.58 and 58.06
| Daily Target 1 | 55.53 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.49 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.76 (0.85%) | 56.67 | 56.40 - 57.88 | 1.2805 times | Tue 15 September 2026 | 56.28 (-3.28%) | 58.13 | 56.17 - 58.13 | 1.0388 times | Mon 14 September 2026 | 58.19 (-0.78%) | 59.36 | 58.00 - 59.60 | 0.7236 times | Fri 11 September 2026 | 58.65 (-0.26%) | 60.00 | 58.53 - 60.00 | 0.8259 times | Thu 10 September 2026 | 58.80 (-0.31%) | 58.74 | 58.00 - 59.40 | 1.4135 times | Wed 09 September 2026 | 58.98 (-0.96%) | 59.04 | 58.53 - 59.81 | 0.8661 times | Tue 08 September 2026 | 59.55 (-0.33%) | 58.95 | 58.27 - 60.36 | 1.0769 times | Fri 04 September 2026 | 59.75 (-1.08%) | 60.02 | 59.43 - 60.57 | 0.8125 times | Thu 03 September 2026 | 60.40 (0.4%) | 60.19 | 59.61 - 60.69 | 0.8348 times | Wed 02 September 2026 | 60.16 (0.27%) | 60.56 | 59.68 - 61.75 | 1.1275 times | Tue 01 September 2026 | 60.00 (-0.37%) | 60.48 | 59.54 - 61.16 | 0.741 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 54.75 and 58.18
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.76 (-3.22%) | 59.36 | 56.17 - 59.60 | 0.6523 times | Fri 11 September 2026 | 58.65 (-1.84%) | 58.95 | 58.00 - 60.36 | 0.8965 times | Fri 04 September 2026 | 59.75 (-0.4%) | 59.84 | 59.22 - 61.75 | 1.0391 times | Fri 28 August 2026 | 59.99 (-1.28%) | 60.77 | 59.26 - 64.81 | 1.3344 times | Fri 21 August 2026 | 60.77 (-2.53%) | 61.98 | 59.27 - 64.93 | 1.3595 times | Fri 14 August 2026 | 62.35 (-1.59%) | 62.98 | 61.63 - 65.70 | 1.2794 times | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 1.0061 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 1.132 times | Fri 24 July 2026 | 65.42 (0%) | 65.99 | 64.26 - 65.99 | 0.201 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 1.0996 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 2.3485 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 53.68 and 59.26
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 58.226666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.76 (-5.75%) | 60.48 | 56.17 - 61.75 | 0.2778 times | Mon 31 August 2026 | 60.22 (-3.91%) | 63.21 | 59.22 - 66.40 | 0.6352 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 1.1294 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6821 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 1.096 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8783 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.8396 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7416 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9426 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7772 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6624 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.86 |
| 35 day DMA | 61.44 |
| 50 day DMA | 63.09 |
| 100 day DMA | 59.38 |
| 150 day DMA | 56.93 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.97 | 58.82 |
| 12 day EMA | 58.77 | 59.13 | 59.65 |
| 20 day EMA | 59.74 | 60.05 | 60.45 |
| 35 day EMA | 61.16 | 61.42 | 61.72 |
| 50 day EMA | 62.54 | 62.78 | 63.04 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 58.18 | 58.83 |
| 12 day SMA | 58.98 | 59.25 | 59.72 |
| 20 day SMA | 59.86 | 60.18 | 60.49 |
| 35 day SMA | 61.44 | 61.68 | 61.95 |
| 50 day SMA | 63.09 | 63.35 | 63.49 |
| 100 day SMA | 59.38 | 59.35 | 59.34 |
| 150 day SMA | 56.93 | 56.84 | 56.75 |
| 200 day SMA | 53.38 | 53.32 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.