Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 43.93 and 45.43
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.203333333333 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.7 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.61 (0.72%) | 44.29 | 43.25 - 44.75 | 0.7197 times | Wed 03 December 2025 | 44.29 (3.29%) | 42.98 | 42.88 - 44.69 | 1.2035 times | Tue 02 December 2025 | 42.88 (-1.45%) | 43.51 | 42.36 - 44.11 | 1.1992 times | Mon 01 December 2025 | 43.51 (-2.71%) | 44.72 | 43.30 - 44.72 | 0.9787 times | Fri 28 November 2025 | 44.72 (0.52%) | 44.68 | 43.90 - 44.81 | 0.284 times | Wed 26 November 2025 | 44.49 (1.25%) | 43.94 | 43.82 - 45.01 | 1.2848 times | Tue 25 November 2025 | 43.94 (4.49%) | 42.50 | 42.40 - 44.21 | 1.4769 times | Mon 24 November 2025 | 42.05 (2.16%) | 41.09 | 40.64 - 42.15 | 1.1669 times | Fri 21 November 2025 | 41.16 (2.21%) | 40.12 | 39.09 - 41.50 | 0.7509 times | Thu 20 November 2025 | 40.27 (-0.93%) | 41.36 | 40.22 - 42.31 | 0.9353 times | Wed 19 November 2025 | 40.65 (0.1%) | 40.62 | 40.28 - 41.06 | 0.6708 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 42.29 and 44.68
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.61 (-0.25%) | 44.72 | 42.36 - 44.75 | 0.9971 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 1.0242 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 1.1015 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 1.0469 times | Fri 07 November 2025 | 38.25 (-8.75%) | 39.74 | 37.23 - 40.45 | 1.0488 times | Fri 31 October 2025 | 41.92 (0%) | 42.26 | 41.45 - 42.72 | 0.2234 times | Fri 31 October 2025 | 41.92 (2.85%) | 40.79 | 40.79 - 43.33 | 1.1425 times | Fri 24 October 2025 | 40.76 (-2.09%) | 42.06 | 40.72 - 44.23 | 1.1865 times | Fri 17 October 2025 | 41.63 (5.02%) | 39.95 | 39.35 - 42.94 | 1.0029 times | Fri 10 October 2025 | 39.64 (0.08%) | 39.63 | 38.49 - 41.66 | 1.2261 times | Fri 03 October 2025 | 39.61 (4.29%) | 37.97 | 37.74 - 40.52 | 1.3085 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 42.29 and 44.68
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.906666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.61 (-0.25%) | 44.72 | 42.36 - 44.75 | 0.1945 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.8233 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 1.0597 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8668 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0868 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0667 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.6088 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.7456 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.0587 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4892 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.4921 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 42.77 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.56 |
| 50 day DMA | 40.95 |
| 100 day DMA | 38.3 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.62 | 43.29 |
| 12 day EMA | 43.01 | 42.72 | 42.44 |
| 20 day EMA | 42.31 | 42.07 | 41.84 |
| 35 day EMA | 41.47 | 41.29 | 41.11 |
| 50 day EMA | 40.94 | 40.79 | 40.65 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.98 | 43.91 |
| 12 day SMA | 42.77 | 42.43 | 42.14 |
| 20 day SMA | 41.46 | 41.16 | 40.9 |
| 35 day SMA | 41.56 | 41.48 | 41.37 |
| 50 day SMA | 40.95 | 40.79 | 40.65 |
| 100 day SMA | 38.3 | 38.16 | 38.05 |
| 150 day SMA | 36.23 | 36.19 | 36.15 |
| 200 day SMA | 35.94 | 35.91 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.