Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 54.15 and 55.4
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 55.036666666667 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 56.29 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.24 (-0.31%) | 55.42 | 54.31 - 55.56 | 0.7654 times | Thu 23 April 2026 | 55.41 (-2.19%) | 56.65 | 55.24 - 57.51 | 0.7807 times | Wed 22 April 2026 | 56.65 (0.44%) | 56.73 | 56.25 - 57.90 | 0.9173 times | Tue 21 April 2026 | 56.40 (-1.21%) | 56.48 | 55.66 - 57.00 | 0.8484 times | Mon 20 April 2026 | 57.09 (-4.37%) | 59.57 | 56.90 - 59.68 | 1.4265 times | Fri 17 April 2026 | 59.70 (2.17%) | 59.47 | 58.65 - 59.87 | 1.1075 times | Thu 16 April 2026 | 58.43 (-0.76%) | 58.88 | 57.82 - 58.88 | 1.2431 times | Wed 15 April 2026 | 58.88 (-0.79%) | 59.70 | 58.35 - 59.70 | 1.193 times | Tue 14 April 2026 | 59.35 (1.28%) | 58.29 | 58.24 - 59.99 | 1.0838 times | Mon 13 April 2026 | 58.60 (0.34%) | 58.52 | 57.64 - 59.90 | 0.6343 times | Fri 10 April 2026 | 58.40 (-0.32%) | 58.45 | 57.87 - 59.03 | 0.8347 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 52.09 and 57.46
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.5915 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.6568 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.7244 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.7759 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 0.9736 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.7311 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.32 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 0.9464 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.7492 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.5311 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1213 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 51.94 and 57.62
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 56.513333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.24 (-5%) | 58.54 | 54.31 - 59.99 | 0.7542 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.0626 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8316 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0569 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8714 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7427 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.956 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.782 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9804 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9623 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4514 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.32 |
| 35 day DMA | 55.64 |
| 50 day DMA | 51.81 |
| 100 day DMA | 47.3 |
| 150 day DMA | 44.95 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.7 | 57.34 |
| 12 day EMA | 56.9 | 57.2 | 57.52 |
| 20 day EMA | 56.47 | 56.6 | 56.72 |
| 35 day EMA | 54.08 | 54.01 | 53.93 |
| 50 day EMA | 51.41 | 51.25 | 51.08 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 57.05 | 57.65 |
| 12 day SMA | 57.73 | 57.92 | 58.11 |
| 20 day SMA | 57.32 | 57.34 | 57.35 |
| 35 day SMA | 55.64 | 55.31 | 54.94 |
| 50 day SMA | 51.81 | 51.56 | 51.3 |
| 100 day SMA | 47.3 | 47.19 | 47.07 |
| 150 day SMA | 44.95 | 44.83 | 44.7 |
| 200 day SMA | 42.51 | 42.39 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.