XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 2.09 and 2.24

Daily Target 11.98
Daily Target 22.04
Daily Target 32.1266666666667
Daily Target 42.19
Daily Target 52.28

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 03 June 2026 2.11 (-8.66%) 2.10 2.06 - 2.21 0.7611 times
Tue 02 June 2026 2.31 (-0.43%) 2.27 2.09 - 2.32 1.2 times
Mon 01 June 2026 2.32 (6.42%) 2.22 2.07 - 2.32 1.8111 times
Fri 29 May 2026 2.18 (1.87%) 2.10 2.09 - 2.18 0.7778 times
Thu 28 May 2026 2.14 (3.88%) 2.05 2.05 - 2.25 0.9944 times
Wed 27 May 2026 2.06 (-1.44%) 2.07 2.03 - 2.12 0.8056 times
Tue 26 May 2026 2.09 (-5.43%) 2.18 2.07 - 2.24 0.8611 times
Fri 22 May 2026 2.21 (-6.36%) 2.32 2.09 - 2.32 0.9056 times
Thu 21 May 2026 2.36 (12.92%) 1.99 1.99 - 2.38 1.2944 times
Wed 20 May 2026 2.09 (-2.34%) 2.11 1.97 - 2.11 0.5889 times
Tue 19 May 2026 2.14 (9.74%) 1.86 1.86 - 2.25 1.4678 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.96 and 2.22

Weekly Target 11.9
Weekly Target 22.01
Weekly Target 32.1633333333333
Weekly Target 42.27
Weekly Target 52.42

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 03 June 2026 2.11 (-3.21%) 2.22 2.06 - 2.32 0.6192 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.5645 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.7808 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.7614 times
Fri 08 May 2026 2.29 (-5.76%) 2.33 2.16 - 2.47 0.4733 times
Wed 06 May 2026 2.43 (4.74%) 2.17 2.14 - 2.47 0.4851 times
Fri 01 May 2026 2.32 (4.98%) 2.15 2.00 - 2.32 0.9429 times
Fri 24 April 2026 2.21 (3.27%) 2.05 2.01 - 2.26 1.2165 times
Fri 17 April 2026 2.14 (59.7%) 1.30 1.28 - 2.17 2.0964 times
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 2.06 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.8201 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.96 and 2.22

Monthly Target 11.9
Monthly Target 22.01
Monthly Target 32.1633333333333
Monthly Target 42.27
Monthly Target 52.42

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 03 June 2026 2.11 (-3.21%) 2.22 2.06 - 2.32 0.0134 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.069 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1506 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1747 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1808 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1382 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2358 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1619 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.6375 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.238 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 5.6889 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.19
50 day DMA 1.99
100 day DMA 1.79
150 day DMA 1.55
200 day DMA 1.57

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.242.21
12 day EMA2.192.22.18
20 day EMA2.162.172.15
35 day EMA2.052.052.03
50 day EMA1.971.961.95

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.16
12 day SMA2.162.162.15
20 day SMA2.172.192.19
35 day SMA2.192.192.17
50 day SMA1.991.981.97
100 day SMA1.791.781.77
150 day SMA1.551.551.54
200 day SMA1.571.571.56
Back to top | Use Dark Theme