Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.11 and 1.27
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.3 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.16 (8.41%) | 1.08 | 1.05 - 1.21 | 2.9969 times | Tue 09 December 2025 | 1.07 (2.88%) | 1.13 | 1.01 - 1.13 | 1.8128 times | Mon 08 December 2025 | 1.04 (7.22%) | 1.09 | 0.97 - 1.09 | 3.0397 times | Fri 05 December 2025 | 0.97 (4.3%) | 0.94 | 0.91 - 0.99 | 0.5554 times | Thu 04 December 2025 | 0.93 (-1.06%) | 0.94 | 0.92 - 0.96 | 0.1017 times | Wed 03 December 2025 | 0.94 (-1.05%) | 0.94 | 0.93 - 0.96 | 0.0529 times | Tue 02 December 2025 | 0.95 (-1.04%) | 0.96 | 0.91 - 0.96 | 0.2319 times | Mon 01 December 2025 | 0.96 (2.13%) | 0.94 | 0.91 - 0.96 | 0.1689 times | Fri 28 November 2025 | 0.94 (3.3%) | 0.93 | 0.93 - 0.98 | 0.2075 times | Wed 26 November 2025 | 0.91 (-7.14%) | 0.96 | 0.91 - 1.00 | 0.8321 times | Tue 25 November 2025 | 0.98 (4.26%) | 0.99 | 0.94 - 1.02 | 2.2747 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.07 and 1.31
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 1.3425 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.19 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 0.7937 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 0.8518 times | Fri 14 November 2025 | 0.85 (-22.02%) | 1.05 | 0.84 - 1.12 | 0.8045 times | Fri 07 November 2025 | 1.09 (-13.49%) | 1.20 | 1.04 - 1.20 | 0.397 times | Fri 31 October 2025 | 1.26 (0%) | 1.24 | 1.19 - 1.26 | 0.0887 times | Fri 31 October 2025 | 1.26 (-9.35%) | 1.41 | 1.17 - 1.41 | 1.5989 times | Fri 24 October 2025 | 1.39 (-26.06%) | 1.95 | 1.34 - 1.95 | 2.0997 times | Fri 17 October 2025 | 1.88 (-5.05%) | 2.09 | 1.83 - 2.27 | 1.8331 times | Fri 10 October 2025 | 1.98 (-5.71%) | 2.05 | 1.85 - 2.30 | 7.8988 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.04 and 1.34
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.16 (23.4%) | 0.94 | 0.91 - 1.21 | 0.0488 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0906 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.8319 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1331 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.1825 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6306 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.315 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0841 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.4993 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 0.1841 times | Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 0.1324 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.01 | 0.98 |
| 12 day EMA | 1.01 | 0.98 | 0.96 |
| 20 day EMA | 1.02 | 1 | 0.99 |
| 35 day EMA | 1.16 | 1.16 | 1.17 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 0.99 | 0.97 |
| 12 day SMA | 0.98 | 0.96 | 0.93 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.62 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.