XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.37 and 0.5

Daily Target 10.27
Daily Target 20.33
Daily Target 30.40333333333333
Daily Target 40.46
Daily Target 50.53

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Thu 22 October 2026 0.38 (-5%) 0.37 0.35 - 0.48 0.0429 times
Wed 21 October 2026 0.40 (-4.76%) 0.41 0.39 - 0.42 0.0558 times
Tue 20 October 2026 0.42 (5%) 0.39 0.37 - 0.42 0.0708 times
Mon 19 October 2026 0.40 (-6.98%) 0.39 0.36 - 0.45 0.2764 times
Fri 16 October 2026 0.43 (22.86%) 0.35 0.35 - 0.51 8.6643 times
Thu 15 October 2026 0.35 (2.94%) 0.31 0.27 - 0.36 0.0339 times
Wed 14 October 2026 0.34 (-12.82%) 0.39 0.29 - 0.39 0.0514 times
Tue 13 October 2026 0.39 (-13.33%) 0.42 0.38 - 0.42 0.0574 times
Mon 12 October 2026 0.45 (-25%) 0.55 0.37 - 0.55 0.3626 times
Fri 09 October 2026 0.60 (-6.25%) 0.60 0.57 - 0.63 0.3845 times
Thu 08 October 2026 0.64 (20.75%) 0.53 0.52 - 0.75 9.9419 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.3 and 0.43

Weekly Target 10.27
Weekly Target 20.33
Weekly Target 30.40333333333333
Weekly Target 40.46
Weekly Target 50.53

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Thu 22 October 2026 0.38 (-11.63%) 0.39 0.35 - 0.48 0.2076 times
Fri 16 October 2026 0.43 (-28.33%) 0.55 0.27 - 0.55 4.2688 times
Fri 09 October 2026 0.60 (-9.09%) 0.84 0.52 - 0.84 4.9313 times
Fri 02 October 2026 0.66 (-16.46%) 0.79 0.66 - 0.81 0.0525 times
Fri 25 September 2026 0.79 (-8.14%) 0.90 0.79 - 0.90 0.0124 times
Fri 18 September 2026 0.86 (-3.37%) 0.92 0.85 - 0.94 0.0118 times
Fri 11 September 2026 0.89 (-2.2%) 0.92 0.85 - 0.95 0.0119 times
Fri 04 September 2026 0.91 (-7.14%) 0.95 0.83 - 0.98 0.0451 times
Fri 28 August 2026 0.98 (12.64%) 0.87 0.76 - 1.19 0.2792 times
Fri 21 August 2026 0.87 (-7.45%) 0.97 0.63 - 1.04 0.1795 times
Fri 14 August 2026 0.94 (-14.55%) 1.06 0.94 - 1.13 0.0647 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.04 and 0.61

Monthly Target 1-0.07
Monthly Target 20.15
Monthly Target 30.49666666666667
Monthly Target 40.72
Monthly Target 51.07

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Thu 22 October 2026 0.38 (-45.71%) 0.70 0.27 - 0.84 7.8479 times
Wed 30 September 2026 0.70 (-24.73%) 0.89 0.69 - 0.96 0.0947 times
Mon 31 August 2026 0.93 (-22.5%) 1.20 0.63 - 1.29 0.5023 times
Fri 31 July 2026 1.20 (-33.33%) 1.83 1.14 - 1.98 0.2377 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 0.6195 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0675 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1473 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1709 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1768 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1352 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2307 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.54
35 day DMA 0.68
50 day DMA 0.75
100 day DMA 1.15
150 day DMA 1.43
200 day DMA 1.47

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.41
12 day EMA0.460.470.48
20 day EMA0.520.540.56
35 day EMA0.630.650.66
50 day EMA0.750.760.77

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.39
12 day SMA0.440.460.48
20 day SMA0.540.560.59
35 day SMA0.680.70.71
50 day SMA0.750.760.77
100 day SMA1.151.171.19
150 day SMA1.431.441.45
200 day SMA1.471.471.47
Back to top | Use Dark Theme