Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 75.03 and 76.13
| Daily Target 1 | 74.8 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 77 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.72 (-0.81%) | 76.00 | 75.44 - 76.54 | 0.7233 times | Thu 03 September 2026 | 76.34 (1.1%) | 75.94 | 75.65 - 76.63 | 0.6851 times | Wed 02 September 2026 | 75.51 (-0.5%) | 76.25 | 74.71 - 76.25 | 1.1407 times | Tue 01 September 2026 | 75.89 (0.26%) | 75.76 | 75.43 - 76.23 | 1.5136 times | Mon 31 August 2026 | 75.69 (-0.99%) | 75.61 | 75.06 - 76.12 | 1.3409 times | Fri 28 August 2026 | 76.45 (-0.92%) | 77.50 | 75.97 - 77.50 | 0.9049 times | Thu 27 August 2026 | 77.16 (-0.67%) | 77.00 | 76.67 - 77.34 | 0.8785 times | Wed 26 August 2026 | 77.68 (0.63%) | 77.22 | 77.03 - 77.91 | 0.9114 times | Tue 25 August 2026 | 77.19 (-0.18%) | 77.33 | 76.99 - 77.61 | 0.8061 times | Mon 24 August 2026 | 77.33 (1.35%) | 76.43 | 76.12 - 77.44 | 1.0956 times | Fri 21 August 2026 | 76.30 (-3.06%) | 78.95 | 76.20 - 79.48 | 1.3528 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.22 and 77.14
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 75.686666666667 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.3079 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 1.1126 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 1.0632 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.8669 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.1671 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.2707 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.1567 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.9827 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.2242 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.848 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 1.139 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.26 and 76.18
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 75.686666666667 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.72 (0.04%) | 75.76 | 74.71 - 76.63 | 0.209 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.9637 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.0566 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3511 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.2052 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9198 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.841 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0984 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0858 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2693 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7844 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 76.66 |
| 20 day DMA | 77.45 |
| 35 day DMA | 78.17 |
| 50 day DMA | 78.74 |
| 100 day DMA | 79.16 |
| 150 day DMA | 79.53 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 76.18 | 76.1 |
| 12 day EMA | 76.63 | 76.8 | 76.88 |
| 20 day EMA | 77.18 | 77.33 | 77.43 |
| 35 day EMA | 77.97 | 78.1 | 78.2 |
| 50 day EMA | 78.62 | 78.74 | 78.84 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.98 | 76.14 |
| 12 day SMA | 76.66 | 76.97 | 77.21 |
| 20 day SMA | 77.45 | 77.57 | 77.6 |
| 35 day SMA | 78.17 | 78.26 | 78.33 |
| 50 day SMA | 78.74 | 78.87 | 78.98 |
| 100 day SMA | 79.16 | 79.22 | 79.24 |
| 150 day SMA | 79.53 | 79.53 | 79.52 |
| 200 day SMA | 78.63 | 78.66 | 78.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.