Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 79.83 and 80.53
| Daily Target 1 | 79.3 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 79.996666666667 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 80.7 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.03 (0.15%) | 79.69 | 79.63 - 80.33 | 0.7612 times | Wed 13 May 2026 | 79.91 (0.01%) | 78.74 | 78.63 - 80.10 | 0.6896 times | Tue 12 May 2026 | 79.90 (-0.83%) | 80.29 | 79.32 - 80.57 | 1.7023 times | Mon 11 May 2026 | 80.57 (1.49%) | 79.56 | 79.40 - 80.99 | 1.0286 times | Fri 08 May 2026 | 79.39 (-1.29%) | 80.46 | 79.27 - 81.18 | 0.8129 times | Thu 07 May 2026 | 80.43 (-0.15%) | 80.44 | 79.79 - 80.82 | 1.0973 times | Wed 06 May 2026 | 80.55 (0%) | 81.13 | 80.16 - 81.61 | 1.1955 times | Wed 06 May 2026 | 80.55 (-1.1%) | 81.13 | 80.16 - 81.61 | 1.1955 times | Tue 05 May 2026 | 81.45 (0.34%) | 81.02 | 80.83 - 82.15 | 0.8842 times | Mon 04 May 2026 | 81.17 (-1.71%) | 81.95 | 80.65 - 82.37 | 0.633 times | Fri 01 May 2026 | 82.58 (-0.45%) | 82.95 | 82.38 - 83.85 | 0.9531 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 79.33 and 81.69
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.03 (0.81%) | 79.56 | 78.63 - 80.99 | 1.2108 times | Fri 08 May 2026 | 79.39 (-1.44%) | 81.13 | 79.27 - 81.61 | 0.8992 times | Wed 06 May 2026 | 80.55 (-2.46%) | 81.95 | 80.16 - 82.37 | 0.7854 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.3346 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 1.1198 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.2302 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.8264 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.8671 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.0449 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6817 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 0.9054 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.72 and 81.94
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.03 (-3.52%) | 82.95 | 78.63 - 83.85 | 0.6483 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.943 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8622 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.126 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1132 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3013 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8042 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1073 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3284 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7662 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6661 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 80.79 |
| 20 day DMA | 80.17 |
| 35 day DMA | 80.26 |
| 50 day DMA | 80.25 |
| 100 day DMA | 78.68 |
| 150 day DMA | 78.93 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.12 | 80.22 |
| 12 day EMA | 80.26 | 80.3 | 80.37 |
| 20 day EMA | 80.31 | 80.34 | 80.39 |
| 35 day EMA | 80.41 | 80.43 | 80.46 |
| 50 day EMA | 80.49 | 80.51 | 80.53 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.04 | 80.17 |
| 12 day SMA | 80.79 | 80.69 | 80.65 |
| 20 day SMA | 80.17 | 80.22 | 80.28 |
| 35 day SMA | 80.26 | 80.2 | 80.14 |
| 50 day SMA | 80.25 | 80.32 | 80.4 |
| 100 day SMA | 78.68 | 78.61 | 78.55 |
| 150 day SMA | 78.93 | 78.94 | 78.95 |
| 200 day SMA | 77.77 | 77.74 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.