Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 76.37 and 77.78
| Daily Target 1 | 76.1 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 77.51 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 78.92 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.18 (-1.23%) | 78.22 | 76.97 - 78.38 | 0.9852 times | Tue 27 October 2026 | 78.14 (0.36%) | 77.71 | 77.24 - 78.29 | 0.596 times | Mon 26 October 2026 | 77.86 (-0.24%) | 78.05 | 77.54 - 78.40 | 1.0653 times | Fri 23 October 2026 | 78.05 (-1.08%) | 78.74 | 77.48 - 79.04 | 0.7653 times | Thu 22 October 2026 | 78.90 (2.76%) | 76.94 | 76.94 - 79.17 | 1.5744 times | Wed 21 October 2026 | 76.78 (0.13%) | 77.44 | 76.52 - 77.44 | 1.0661 times | Tue 20 October 2026 | 76.68 (2.05%) | 75.60 | 75.37 - 76.77 | 0.9912 times | Mon 19 October 2026 | 75.14 (-1.53%) | 76.26 | 74.83 - 76.43 | 0.7165 times | Fri 16 October 2026 | 76.31 (1.58%) | 75.36 | 75.14 - 76.45 | 1.2032 times | Thu 15 October 2026 | 75.12 (-0.32%) | 76.44 | 74.97 - 76.54 | 1.0369 times | Wed 14 October 2026 | 75.36 (0.96%) | 74.73 | 74.08 - 75.46 | 0.8706 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.36 and 77.79
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 77.516666666667 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.18 (-1.11%) | 78.05 | 76.97 - 78.40 | 0.5344 times | Fri 23 October 2026 | 78.05 (2.28%) | 76.26 | 74.83 - 79.17 | 1.0325 times | Fri 16 October 2026 | 76.31 (3.43%) | 73.76 | 73.34 - 76.54 | 0.9526 times | Fri 09 October 2026 | 73.78 (3.33%) | 71.21 | 70.76 - 73.89 | 1.1816 times | Fri 02 October 2026 | 71.40 (2.29%) | 69.75 | 68.75 - 71.89 | 1.0344 times | Fri 25 September 2026 | 69.80 (-3.46%) | 72.24 | 68.72 - 72.59 | 1.0812 times | Fri 18 September 2026 | 72.30 (-4.24%) | 76.02 | 72.17 - 76.08 | 1.2503 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 0.9993 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.0449 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 0.8888 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.8494 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.34 and 83.01
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.18 (9.51%) | 70.45 | 69.50 - 79.17 | 0.9875 times | Wed 30 September 2026 | 70.48 (-6.88%) | 75.76 | 68.72 - 77.06 | 1.1777 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.886 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 0.9714 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2422 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1081 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8457 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.7732 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0099 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 0.9983 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.167 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 76.68 |
| 20 day DMA | 75 |
| 35 day DMA | 73.74 |
| 50 day DMA | 74.66 |
| 100 day DMA | 77.02 |
| 150 day DMA | 77.98 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.72 | 77.51 |
| 12 day EMA | 76.6 | 76.49 | 76.19 |
| 20 day EMA | 75.75 | 75.6 | 75.33 |
| 35 day EMA | 75.53 | 75.43 | 75.27 |
| 50 day EMA | 75.34 | 75.27 | 75.15 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 77.95 | 77.65 |
| 12 day SMA | 76.68 | 76.43 | 76.07 |
| 20 day SMA | 75 | 74.67 | 74.3 |
| 35 day SMA | 73.74 | 73.71 | 73.67 |
| 50 day SMA | 74.66 | 74.7 | 74.73 |
| 100 day SMA | 77.02 | 77.02 | 77.03 |
| 150 day SMA | 77.98 | 77.98 | 77.98 |
| 200 day SMA | 78.25 | 78.24 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.