Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 53.35 and 54.32
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 54.116666666667 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.09 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.96 (-1.91%) | 54.58 | 53.71 - 54.68 | 1.4217 times | Thu 25 April 2024 | 55.01 (-0.58%) | 55.51 | 54.35 - 55.69 | 1.4803 times | Wed 24 April 2024 | 55.33 (0.11%) | 54.31 | 54.15 - 55.64 | 1.0169 times | Tue 23 April 2024 | 55.27 (0.56%) | 54.68 | 54.68 - 55.49 | 0.9767 times | Mon 22 April 2024 | 54.96 (0.44%) | 54.84 | 54.47 - 55.21 | 0.8806 times | Fri 19 April 2024 | 54.72 (1.79%) | 53.87 | 53.84 - 55.00 | 0.9868 times | Thu 18 April 2024 | 53.76 (1.07%) | 53.66 | 53.10 - 53.97 | 0.6802 times | Wed 17 April 2024 | 53.19 (1.26%) | 53.01 | 52.44 - 53.36 | 0.8652 times | Tue 16 April 2024 | 52.53 (-1.2%) | 53.04 | 52.17 - 53.09 | 0.8484 times | Mon 15 April 2024 | 53.17 (0%) | 53.33 | 52.83 - 53.72 | 0.8432 times | Fri 12 April 2024 | 53.17 (-0.6%) | 53.73 | 52.84 - 53.90 | 0.6634 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 52.85 and 54.83
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 54.453333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.96 (-1.39%) | 54.84 | 53.71 - 55.69 | 0.8656 times | Fri 19 April 2024 | 54.72 (2.92%) | 53.33 | 52.17 - 55.00 | 0.633 times | Fri 12 April 2024 | 53.17 (-0.67%) | 53.64 | 52.84 - 54.58 | 0.5188 times | Fri 05 April 2024 | 53.53 (-0.41%) | 53.69 | 52.96 - 54.96 | 0.8077 times | Thu 28 March 2024 | 53.75 (2.83%) | 52.61 | 51.58 - 53.89 | 0.4547 times | Fri 22 March 2024 | 52.27 (0.54%) | 51.65 | 51.37 - 53.13 | 0.812 times | Fri 15 March 2024 | 51.99 (1.9%) | 52.77 | 50.76 - 53.30 | 1.5551 times | Fri 08 March 2024 | 51.02 (2.93%) | 49.04 | 46.79 - 51.63 | 2.0862 times | Fri 01 March 2024 | 49.57 (-16.45%) | 59.27 | 48.98 - 59.27 | 1.8659 times | Fri 23 February 2024 | 59.33 (0.44%) | 59.11 | 58.55 - 60.17 | 0.4009 times | Fri 16 February 2024 | 59.07 (1.55%) | 58.20 | 57.23 - 59.67 | 0.527 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 53.07 and 56.59
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.96 (0.39%) | 53.69 | 52.17 - 55.69 | 0.8801 times | Thu 28 March 2024 | 53.75 (2.01%) | 51.66 | 46.79 - 53.89 | 1.7222 times | Thu 29 February 2024 | 52.69 (-11.99%) | 59.66 | 52.10 - 61.15 | 0.916 times | Wed 31 January 2024 | 59.87 (-3.3%) | 61.83 | 57.73 - 64.25 | 1.0256 times | Fri 29 December 2023 | 61.91 (1.76%) | 60.94 | 60.42 - 63.87 | 0.9287 times | Thu 30 November 2023 | 60.84 (2.65%) | 59.25 | 58.12 - 62.02 | 0.8271 times | Tue 31 October 2023 | 59.27 (3.58%) | 57.09 | 53.73 - 60.56 | 0.862 times | Fri 29 September 2023 | 57.22 (0.16%) | 57.49 | 55.11 - 60.30 | 1.0741 times | Thu 31 August 2023 | 57.13 (-8.93%) | 62.73 | 56.68 - 63.24 | 0.9937 times | Mon 31 July 2023 | 62.73 (0.9%) | 62.03 | 62.00 - 65.62 | 0.7705 times | Fri 30 June 2023 | 62.17 (-4.78%) | 65.52 | 60.39 - 65.58 | 1.0503 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.98 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.88 |
| 100 day DMA | 57.38 |
| 150 day DMA | 57.96 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.88 | 54.81 |
| 12 day EMA | 54.27 | 54.33 | 54.21 |
| 20 day EMA | 54.08 | 54.09 | 53.99 |
| 35 day EMA | 54.21 | 54.23 | 54.18 |
| 50 day EMA | 54.35 | 54.37 | 54.34 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 55.06 | 54.81 |
| 12 day SMA | 54.05 | 54.03 | 53.98 |
| 20 day SMA | 53.98 | 53.97 | 53.88 |
| 35 day SMA | 53.25 | 53.14 | 52.95 |
| 50 day SMA | 53.88 | 53.97 | 54.04 |
| 100 day SMA | 57.38 | 57.45 | 57.51 |
| 150 day SMA | 57.96 | 58 | 58.03 |
| 200 day SMA | 58.34 | 58.39 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.