Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 76.6 and 77.56
| Daily Target 1 | 76.41 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 77.366666666667 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 78.33 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.18 (-0.76%) | 77.72 | 76.98 - 77.94 | 0.8522 times | Thu 04 December 2025 | 77.77 (-0.79%) | 78.14 | 77.32 - 78.39 | 1.6163 times | Wed 03 December 2025 | 78.39 (-0.82%) | 79.04 | 77.63 - 79.33 | 0.8672 times | Tue 02 December 2025 | 79.04 (-0.87%) | 80.00 | 78.67 - 80.00 | 1.1042 times | Mon 01 December 2025 | 79.73 (-2.9%) | 81.70 | 79.68 - 81.85 | 0.9294 times | Fri 28 November 2025 | 82.11 (1.06%) | 81.50 | 81.38 - 82.17 | 0.3263 times | Wed 26 November 2025 | 81.25 (1.07%) | 80.70 | 80.66 - 81.37 | 0.6818 times | Tue 25 November 2025 | 80.39 (0.16%) | 80.26 | 79.85 - 81.15 | 1.1912 times | Mon 24 November 2025 | 80.26 (0.74%) | 79.71 | 79.03 - 80.49 | 1.5165 times | Fri 21 November 2025 | 79.67 (0.23%) | 79.66 | 79.21 - 80.26 | 0.9149 times | Thu 20 November 2025 | 79.49 (-0.23%) | 80.00 | 79.23 - 80.25 | 1.3513 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 74.65 and 79.52
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.1861 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.8209 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 1.0572 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 1.0986 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 1.0497 times | Fri 31 October 2025 | 81.17 (0%) | 81.18 | 79.80 - 81.81 | 0.3277 times | Fri 31 October 2025 | 81.17 (0.97%) | 80.33 | 78.43 - 82.69 | 1.4521 times | Fri 24 October 2025 | 80.39 (-0.95%) | 81.77 | 79.64 - 81.97 | 0.8745 times | Fri 17 October 2025 | 81.16 (0.28%) | 80.87 | 80.06 - 83.01 | 1.1501 times | Fri 10 October 2025 | 80.93 (0.83%) | 80.41 | 79.89 - 82.54 | 0.983 times | Fri 03 October 2025 | 80.26 (1.24%) | 79.46 | 77.91 - 81.15 | 1.2603 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.65 and 79.52
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.2928 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.994 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.3687 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.642 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.947 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.8234 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.773 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.1213 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.0857 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.952 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.8393 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 79.58 |
| 20 day DMA | 80.06 |
| 35 day DMA | 80.38 |
| 50 day DMA | 80.48 |
| 100 day DMA | 76.61 |
| 150 day DMA | 74.07 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.94 | 79.52 |
| 12 day EMA | 79.3 | 79.69 | 80.04 |
| 20 day EMA | 79.71 | 79.98 | 80.21 |
| 35 day EMA | 79.83 | 79.99 | 80.12 |
| 50 day EMA | 79.78 | 79.89 | 79.98 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 79.41 | 80.1 |
| 12 day SMA | 79.58 | 79.9 | 80.19 |
| 20 day SMA | 80.06 | 80.23 | 80.4 |
| 35 day SMA | 80.38 | 80.49 | 80.6 |
| 50 day SMA | 80.48 | 80.48 | 80.49 |
| 100 day SMA | 76.61 | 76.53 | 76.43 |
| 150 day SMA | 74.07 | 74.02 | 73.97 |
| 200 day SMA | 72.97 | 72.93 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.