Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 77.24 and 78.14
| Daily Target 1 | 77.09 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 77.986666666667 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 78.89 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 77.70 (-0.33%) | 78.38 | 77.68 - 78.58 | 0.7299 times | Tue 24 March 2026 | 77.96 (1.31%) | 76.77 | 76.47 - 78.71 | 1.0702 times | Mon 23 March 2026 | 76.95 (0.23%) | 77.79 | 76.58 - 77.83 | 1.4611 times | Fri 20 March 2026 | 76.77 (-3.47%) | 79.15 | 76.18 - 79.70 | 0.7309 times | Thu 19 March 2026 | 79.53 (-2.31%) | 80.25 | 78.56 - 80.29 | 0.5221 times | Tue 17 March 2026 | 81.41 (-0.27%) | 82.16 | 81.21 - 82.57 | 0.9572 times | Mon 16 March 2026 | 81.63 (-0.34%) | 82.66 | 81.15 - 82.66 | 1.0666 times | Fri 13 March 2026 | 81.91 (1.35%) | 81.27 | 81.07 - 82.46 | 1.1173 times | Thu 12 March 2026 | 80.82 (-0.22%) | 80.64 | 80.14 - 81.59 | 1.4154 times | Wed 11 March 2026 | 81.00 (-1.34%) | 81.56 | 80.97 - 82.00 | 0.9293 times | Mon 09 March 2026 | 82.10 (-0.51%) | 82.68 | 81.28 - 82.68 | 0.8899 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.97 and 78.21
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.626666666667 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 77.70 (1.21%) | 77.79 | 76.47 - 78.71 | 0.6939 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6972 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 0.926 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.121 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.3759 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.9768 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.285 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.4277 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.568 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.9285 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.5625 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 72.97 and 80.91
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 77.70 (-6.79%) | 83.44 | 76.18 - 84.12 | 0.7215 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1822 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1687 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3662 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8443 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1625 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3946 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8043 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6993 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6565 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9524 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 80.03 |
| 20 day DMA | 81.35 |
| 35 day DMA | 80.32 |
| 50 day DMA | 78.91 |
| 100 day DMA | 78.21 |
| 150 day DMA | 77.65 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.43 | 78.67 |
| 12 day EMA | 79.49 | 79.82 | 80.16 |
| 20 day EMA | 79.96 | 80.2 | 80.44 |
| 35 day EMA | 79.42 | 79.52 | 79.61 |
| 50 day EMA | 78.38 | 78.41 | 78.43 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 78.52 | 79.26 |
| 12 day SMA | 80.03 | 80.42 | 80.84 |
| 20 day SMA | 81.35 | 81.63 | 81.81 |
| 35 day SMA | 80.32 | 80.23 | 80.18 |
| 50 day SMA | 78.91 | 78.84 | 78.75 |
| 100 day SMA | 78.21 | 78.23 | 78.26 |
| 150 day SMA | 77.65 | 77.62 | 77.58 |
| 200 day SMA | 75.75 | 75.71 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.