Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 74.02 and 75.34
| Daily Target 1 | 73.69 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 75.01 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.33 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.01 (-1.12%) | 75.36 | 74.35 - 75.67 | 0.6745 times | Thu 22 January 2026 | 75.86 (-0.85%) | 76.50 | 75.40 - 76.93 | 0.703 times | Wed 21 January 2026 | 76.51 (0.39%) | 76.46 | 76.06 - 77.05 | 2.2069 times | Tue 20 January 2026 | 76.21 (0.79%) | 75.21 | 74.67 - 76.27 | 1.1567 times | Fri 16 January 2026 | 75.61 (0.33%) | 75.36 | 75.01 - 75.89 | 1.1819 times | Thu 15 January 2026 | 75.36 (-1.1%) | 76.33 | 75.25 - 76.39 | 1.1023 times | Wed 14 January 2026 | 76.20 (1.68%) | 74.76 | 74.75 - 76.35 | 0.9549 times | Tue 13 January 2026 | 74.94 (1.27%) | 74.02 | 73.79 - 75.01 | 0.5546 times | Mon 12 January 2026 | 74.00 (-0.35%) | 74.03 | 73.50 - 74.54 | 0.9038 times | Fri 09 January 2026 | 74.26 (1.2%) | 73.88 | 73.67 - 75.04 | 0.5613 times | Thu 08 January 2026 | 73.38 (0.22%) | 73.19 | 73.10 - 74.48 | 0.4938 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 73.33 and 76.03
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.1994 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.1884 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.0036 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.6543 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.8592 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.7519 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 0.9928 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.9098 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.6296 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.8109 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.8427 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.88 and 78.19
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.01 (1.56%) | 73.82 | 72.74 - 77.05 | 0.9961 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3975 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8636 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1891 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4265 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8228 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7153 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6716 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9742 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9433 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.8271 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.72 |
| 35 day DMA | 74.87 |
| 50 day DMA | 76.54 |
| 100 day DMA | 77.25 |
| 150 day DMA | 75.15 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.87 | 75.88 |
| 12 day EMA | 75.29 | 75.34 | 75.25 |
| 20 day EMA | 75.21 | 75.23 | 75.16 |
| 35 day EMA | 75.96 | 76.02 | 76.03 |
| 50 day EMA | 76.83 | 76.9 | 76.94 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.91 | 75.98 |
| 12 day SMA | 75.05 | 75 | 74.85 |
| 20 day SMA | 74.72 | 74.67 | 74.57 |
| 35 day SMA | 74.87 | 74.98 | 75.09 |
| 50 day SMA | 76.54 | 76.65 | 76.75 |
| 100 day SMA | 77.25 | 77.22 | 77.19 |
| 150 day SMA | 75.15 | 75.1 | 75.03 |
| 200 day SMA | 73.76 | 73.72 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.