XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.36 and 2.44

Daily Target 12.29
Daily Target 22.34
Daily Target 32.3733333333333
Daily Target 42.42
Daily Target 52.45

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.38 (3.48%) 2.34 2.33 - 2.41 0.1789 times
Thu 05 February 2026 2.30 (-4.56%) 2.31 2.30 - 2.43 1.4775 times
Wed 04 February 2026 2.41 (0.42%) 2.40 2.34 - 2.42 0.6313 times
Tue 03 February 2026 2.40 (-3.23%) 2.33 2.28 - 2.46 3.6553 times
Mon 02 February 2026 2.48 (-1.2%) 2.53 2.41 - 2.66 1.1674 times
Fri 30 January 2026 2.51 (-1.18%) 2.54 2.51 - 2.56 0.1681 times
Thu 29 January 2026 2.54 (-3.79%) 2.67 2.53 - 2.67 0.5734 times
Wed 28 January 2026 2.64 (-2.58%) 2.70 2.63 - 2.73 0.3175 times
Tue 27 January 2026 2.71 (0.74%) 2.67 2.65 - 2.72 0.9825 times
Mon 26 January 2026 2.69 (0.37%) 2.67 2.65 - 2.70 0.848 times
Fri 23 January 2026 2.68 (0.75%) 2.63 2.63 - 2.68 0.3306 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.14 and 2.52

Weekly Target 12.06
Weekly Target 22.22
Weekly Target 32.44
Weekly Target 42.6
Weekly Target 52.82

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 1.4768 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.6001 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 0.7247 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.6261 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 1.4125 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.7791 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.3895 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.793 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 1.466 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 1.7322 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.6964 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.14 and 2.52

Monthly Target 12.06
Monthly Target 22.22
Monthly Target 32.44
Monthly Target 42.6
Monthly Target 52.82

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 0.2436 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5703 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8355 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.4055 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8755 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7964 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6298 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.6018 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.4028 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6387 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7394 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.53
20 day DMA 2.54
35 day DMA 2.51
50 day DMA 2.49
100 day DMA 2.51
150 day DMA 2.68
200 day DMA 2.73

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.47
12 day EMA2.472.492.52
20 day EMA2.52.512.53
35 day EMA2.482.492.5
50 day EMA2.462.462.47

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.47
12 day SMA2.532.552.57
20 day SMA2.542.562.57
35 day SMA2.512.512.52
50 day SMA2.492.482.48
100 day SMA2.512.522.52
150 day SMA2.682.682.69
200 day SMA2.732.732.73
Back to top | Use Dark Theme