Login or Join
HomepageXbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 8.22 and 8.48
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.67 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.43 (-1.75%) | 8.53 | 8.27 - 8.53 | 0.6311 times | Thu 16 May 2024 | 8.58 (-0.12%) | 8.60 | 8.43 - 8.80 | 0.4651 times | Wed 15 May 2024 | 8.59 (-2.5%) | 8.93 | 8.35 - 8.93 | 1.1626 times | Tue 14 May 2024 | 8.81 (2.92%) | 8.66 | 8.31 - 8.85 | 0.9069 times | Mon 13 May 2024 | 8.56 (3.01%) | 8.31 | 8.31 - 8.99 | 0.627 times | Fri 10 May 2024 | 8.31 (-3.48%) | 8.49 | 8.17 - 8.63 | 0.8311 times | Thu 09 May 2024 | 8.61 (-7.72%) | 9.30 | 8.55 - 9.30 | 0.7175 times | Wed 08 May 2024 | 9.33 (1.41%) | 9.21 | 8.83 - 9.45 | 1.8117 times | Tue 07 May 2024 | 9.20 (-1.92%) | 9.30 | 9.03 - 9.30 | 1.4035 times | Mon 06 May 2024 | 9.38 (10.48%) | 8.55 | 8.55 - 9.38 | 1.4435 times | Fri 03 May 2024 | 8.49 (5.86%) | 8.09 | 8.09 - 8.73 | 0.9532 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 8.35 and 9.07
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.43 (1.44%) | 8.31 | 8.27 - 8.99 | 0.4509 times | Fri 10 May 2024 | 8.31 (-2.12%) | 8.55 | 8.17 - 9.45 | 0.7379 times | Fri 03 May 2024 | 8.49 (7.88%) | 7.69 | 7.55 - 8.73 | 1.1046 times | Fri 26 April 2024 | 7.87 (-2.11%) | 7.97 | 7.58 - 8.55 | 0.9628 times | Fri 19 April 2024 | 8.04 (-13.08%) | 9.18 | 7.50 - 9.59 | 1.0771 times | Fri 12 April 2024 | 9.25 (12.67%) | 8.33 | 8.33 - 9.96 | 1.4534 times | Fri 05 April 2024 | 8.21 (0.98%) | 8.18 | 7.54 - 9.71 | 1.6692 times | Thu 28 March 2024 | 8.13 (8.4%) | 7.50 | 7.12 - 8.20 | 0.8402 times | Fri 22 March 2024 | 7.50 (26.9%) | 5.94 | 5.59 - 7.50 | 1.0081 times | Fri 15 March 2024 | 5.91 (-7.66%) | 6.46 | 5.87 - 6.46 | 0.6957 times | Fri 08 March 2024 | 6.40 (0%) | 6.54 | 6.11 - 6.57 | 0.5403 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 8.06 and 9.83
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.43 (9.91%) | 7.68 | 7.68 - 9.45 | 0.9101 times | Tue 30 April 2024 | 7.67 (-5.66%) | 8.18 | 7.50 - 9.96 | 2.8133 times | Thu 28 March 2024 | 8.13 (29.87%) | 6.26 | 5.59 - 8.20 | 1.6351 times | Thu 29 February 2024 | 6.26 (36.38%) | 4.62 | 4.43 - 7.24 | 1.4667 times | Wed 31 January 2024 | 4.59 (14.75%) | 4.00 | 3.90 - 5.39 | 0.6874 times | Fri 29 December 2023 | 4.00 (2.04%) | 3.99 | 3.72 - 5.04 | 0.5518 times | Thu 30 November 2023 | 3.92 (-6.22%) | 4.22 | 3.51 - 4.44 | 0.4644 times | Tue 31 October 2023 | 4.18 (1.46%) | 4.16 | 3.60 - 4.24 | 0.3731 times | Fri 29 September 2023 | 4.12 (-16.26%) | 4.96 | 3.91 - 5.07 | 0.5093 times | Thu 31 August 2023 | 4.92 (-2.19%) | 5.06 | 4.80 - 5.97 | 0.5888 times | Mon 31 July 2023 | 5.03 (-15.32%) | 5.99 | 4.89 - 6.00 | 0.5465 times |
Indicator Analysis of XbiotechInc
Please login to view indicator analysis. or View indicator analysis of XbiotechInc XBIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.11 |
| 100 day DMA | 6.67 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.63 | 8.66 |
| 12 day EMA | 8.58 | 8.61 | 8.61 |
| 20 day EMA | 8.5 | 8.51 | 8.5 |
| 35 day EMA | 8.23 | 8.22 | 8.2 |
| 50 day EMA | 8.02 | 8 | 7.98 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.57 | 8.58 |
| 12 day SMA | 8.69 | 8.67 | 8.59 |
| 20 day SMA | 8.41 | 8.39 | 8.36 |
| 35 day SMA | 8.59 | 8.58 | 8.56 |
| 50 day SMA | 8.11 | 8.07 | 8.02 |
| 100 day SMA | 6.67 | 6.63 | 6.58 |
| 150 day SMA | 5.78 | 5.75 | 5.72 |
| 200 day SMA | 5.49 | 5.47 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.