XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.28 and 2.32

Daily Target 12.27
Daily Target 22.29
Daily Target 32.3133333333333
Daily Target 42.33
Daily Target 52.35

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.30 (-1.29%) 2.33 2.30 - 2.34 0.4337 times
Mon 29 June 2026 2.33 (0%) 2.34 2.30 - 2.34 0.6209 times
Fri 26 June 2026 2.33 (0%) 2.32 2.31 - 2.33 2.2044 times
Thu 25 June 2026 2.33 (-0.43%) 2.33 2.32 - 2.35 0.508 times
Wed 24 June 2026 2.34 (0.43%) 2.32 2.31 - 2.35 1.1289 times
Tue 23 June 2026 2.33 (0.87%) 2.31 2.30 - 2.35 1.1676 times
Mon 22 June 2026 2.31 (0%) 2.34 2.30 - 2.35 1.2923 times
Thu 18 June 2026 2.31 (-2.53%) 2.38 2.31 - 2.39 1.1973 times
Wed 17 June 2026 2.37 (0.85%) 2.37 2.35 - 2.40 1.2002 times
Tue 16 June 2026 2.35 (0%) 2.36 2.33 - 2.36 0.2466 times
Mon 15 June 2026 2.35 (0.43%) 2.37 2.35 - 2.38 0.5051 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.28 and 2.32

Weekly Target 12.27
Weekly Target 22.29
Weekly Target 32.3133333333333
Weekly Target 42.33
Weekly Target 52.35

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.2996 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.7897 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.8944 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.8624 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.9492 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.7594 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.9881 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 1.1965 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.57 0.6379 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.6227 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 1.0607 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.21 and 2.39

Monthly Target 12.18
Monthly Target 22.24
Monthly Target 32.36
Monthly Target 42.42
Monthly Target 52.54

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.5745 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.425 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4425 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7497 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6406 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7456 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0922 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.1445 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1445 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.041 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8233 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.39
50 day DMA 2.43
100 day DMA 2.39
150 day DMA 2.42
200 day DMA 2.46

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.33
12 day EMA2.342.352.35
20 day EMA2.362.372.37
35 day EMA2.392.42.4
50 day EMA2.432.442.44

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.33
12 day SMA2.332.342.34
20 day SMA2.352.352.36
35 day SMA2.392.392.4
50 day SMA2.432.442.44
100 day SMA2.392.392.39
150 day SMA2.422.422.42
200 day SMA2.462.462.46
Back to top | Use Dark Theme