XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.07 and 2.29

Daily Target 12.01
Daily Target 22.12
Daily Target 32.2266666666667
Daily Target 42.34
Daily Target 52.45

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 02 October 2026 2.24 (0%) 2.30 2.11 - 2.33 0.6709 times
Thu 01 October 2026 2.24 (-3.45%) 2.34 2.21 - 2.34 0.2066 times
Wed 30 September 2026 2.32 (2.65%) 2.26 2.22 - 2.33 0.5187 times
Tue 29 September 2026 2.26 (-3%) 2.34 2.25 - 2.35 0.191 times
Mon 28 September 2026 2.33 (-2.51%) 2.37 2.23 - 2.48 0.5405 times
Fri 25 September 2026 2.39 (-3.24%) 2.42 2.33 - 2.53 0.7874 times
Thu 24 September 2026 2.47 (-1.98%) 2.56 2.28 - 2.56 0.9939 times
Wed 23 September 2026 2.52 (-1.95%) 2.65 2.43 - 2.65 1.4195 times
Tue 22 September 2026 2.57 (-14.05%) 2.99 2.44 - 2.99 2.4088 times
Mon 21 September 2026 2.99 (7.94%) 2.81 2.80 - 3.10 2.2628 times
Fri 18 September 2026 2.77 (12.6%) 2.50 2.30 - 2.80 6.4451 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 1.99 and 2.36

Weekly Target 11.91
Weekly Target 22.07
Weekly Target 32.2766666666667
Weekly Target 42.44
Weekly Target 52.65

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 02 October 2026 2.24 (-6.28%) 2.37 2.11 - 2.48 0.2581 times
Fri 25 September 2026 2.39 (-13.72%) 2.81 2.28 - 3.10 0.955 times
Fri 18 September 2026 2.77 (-28.97%) 4.00 1.87 - 4.33 4.9962 times
Fri 11 September 2026 3.90 (-16.49%) 4.67 3.84 - 4.76 0.3163 times
Fri 04 September 2026 4.67 (17.34%) 3.99 3.95 - 4.94 0.5654 times
Fri 28 August 2026 3.98 (10.86%) 3.74 3.53 - 4.06 0.3689 times
Fri 21 August 2026 3.59 (9.45%) 3.27 3.18 - 3.73 0.234 times
Fri 14 August 2026 3.28 (3.47%) 3.11 3.02 - 3.30 0.16 times
Fri 07 August 2026 3.17 (24.8%) 2.71 2.48 - 3.25 2.0651 times
Fri 31 July 2026 2.54 (-3.79%) 2.51 2.37 - 2.63 0.081 times
Fri 24 July 2026 2.64 (0%) 2.57 2.45 - 2.73 0.1061 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.06 and 2.29

Monthly Target 12
Monthly Target 22.12
Monthly Target 32.23
Monthly Target 42.35
Monthly Target 52.46

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 02 October 2026 2.24 (-3.45%) 2.34 2.11 - 2.34 0.0695 times
Wed 30 September 2026 2.32 (-44.63%) 4.20 1.87 - 4.94 4.525 times
Mon 31 August 2026 4.19 (64.96%) 2.71 2.48 - 4.30 1.8843 times
Fri 31 July 2026 2.54 (-12.71%) 2.88 2.37 - 3.12 0.5036 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.548 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.3094 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.4102 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.5245 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.5846 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.6409 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.9321 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.46
20 day DMA 3.07
35 day DMA 3.38
50 day DMA 3.22
100 day DMA 3.09
150 day DMA 3.05
200 day DMA 2.86

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.38
12 day EMA2.582.642.71
20 day EMA2.832.892.96
35 day EMA2.9633.04
50 day EMA3.083.113.15

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.35
12 day SMA2.462.462.63
20 day SMA3.073.193.29
35 day SMA3.383.413.44
50 day SMA3.223.233.24
100 day SMA3.093.13.11
150 day SMA3.053.063.06
200 day SMA2.862.862.86
Back to top | Use Dark Theme