Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.42 and 2.54
| Daily Target 1 | 2.32 |
| Daily Target 2 | 2.39 |
| Daily Target 3 | 2.44 |
| Daily Target 4 | 2.51 |
| Daily Target 5 | 2.56 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (0.82%) | 2.39 | 2.37 - 2.49 | 0.5761 times | Mon 08 December 2025 | 2.44 (-3.56%) | 2.53 | 2.37 - 2.53 | 1.0385 times | Fri 05 December 2025 | 2.53 (-0.39%) | 2.55 | 2.47 - 2.61 | 0.8073 times | Thu 04 December 2025 | 2.54 (4.96%) | 2.42 | 2.36 - 2.54 | 0.4514 times | Wed 03 December 2025 | 2.42 (-1.22%) | 2.66 | 2.31 - 2.66 | 2.3853 times | Tue 02 December 2025 | 2.45 (0%) | 2.52 | 2.40 - 2.52 | 0.4954 times | Mon 01 December 2025 | 2.45 (-6.84%) | 2.60 | 2.45 - 2.70 | 1.3578 times | Fri 28 November 2025 | 2.63 (1.94%) | 2.62 | 2.56 - 2.72 | 1.3468 times | Wed 26 November 2025 | 2.58 (2.38%) | 2.54 | 2.48 - 2.68 | 0.8367 times | Tue 25 November 2025 | 2.52 (2.44%) | 2.41 | 2.41 - 2.54 | 0.7046 times | Mon 24 November 2025 | 2.46 (1.65%) | 2.37 | 2.37 - 2.57 | 2.0147 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.34 and 2.5
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4533333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (-2.77%) | 2.53 | 2.37 - 2.53 | 0.1299 times | Fri 05 December 2025 | 2.53 (-3.8%) | 2.60 | 2.31 - 2.70 | 0.4422 times | Fri 28 November 2025 | 2.63 (8.68%) | 2.37 | 2.37 - 2.72 | 0.3943 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.56 | 2.29 - 2.72 | 1.3052 times | Fri 14 November 2025 | 2.60 (0.78%) | 2.62 | 2.51 - 2.79 | 0.7325 times | Fri 07 November 2025 | 2.58 (-22.75%) | 3.08 | 2.46 - 3.12 | 0.7311 times | Fri 31 October 2025 | 3.34 (0%) | 3.29 | 3.26 - 3.45 | 0.1742 times | Fri 31 October 2025 | 3.34 (-16.71%) | 4.01 | 3.26 - 4.11 | 1.4434 times | Fri 24 October 2025 | 4.01 (-4.75%) | 4.22 | 3.56 - 4.51 | 1.633 times | Fri 17 October 2025 | 4.21 (-33.49%) | 6.43 | 4.15 - 6.52 | 3.0142 times | Fri 10 October 2025 | 6.33 (94.17%) | 3.22 | 3.17 - 13.93 | 146.0963 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.19 and 2.58
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.49 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (-6.46%) | 2.60 | 2.31 - 2.70 | 0.033 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1826 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 8.8118 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0499 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0479 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2106 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.5847 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.0298 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.0272 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.0225 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.0156 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.48 | 2.5 |
| 12 day EMA | 2.51 | 2.52 | 2.54 |
| 20 day EMA | 2.63 | 2.65 | 2.67 |
| 35 day EMA | 2.99 | 3.02 | 3.05 |
| 50 day EMA | 3.36 | 3.4 | 3.44 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.48 | 2.48 |
| 12 day SMA | 2.49 | 2.48 | 2.49 |
| 20 day SMA | 2.52 | 2.53 | 2.53 |
| 35 day SMA | 2.86 | 2.91 | 2.96 |
| 50 day SMA | 3.49 | 3.51 | 3.52 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.25 | 3.25 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.