Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 97.72 and 102.26
| Daily Target 1 | 96.94 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 101.47666666667 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 106.02 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.07 (-1.46%) | 103.76 | 99.91 - 104.45 | 1.098 times | Mon 09 March 2026 | 101.55 (-0.06%) | 100.50 | 96.52 - 102.08 | 1.2753 times | Fri 06 March 2026 | 101.61 (-3.57%) | 102.87 | 101.00 - 103.40 | 0.966 times | Thu 05 March 2026 | 105.37 (1.97%) | 102.75 | 102.49 - 105.69 | 0.6722 times | Wed 04 March 2026 | 103.33 (1.03%) | 103.11 | 102.01 - 104.51 | 1.2377 times | Tue 03 March 2026 | 102.28 (-1.12%) | 102.50 | 99.11 - 103.60 | 1.0973 times | Mon 02 March 2026 | 103.44 (-4.39%) | 103.07 | 100.95 - 105.24 | 1.4431 times | Fri 27 February 2026 | 108.19 (-1.74%) | 107.50 | 105.94 - 109.00 | 0.7415 times | Thu 26 February 2026 | 110.11 (2.48%) | 108.25 | 107.86 - 111.80 | 0.8435 times | Wed 25 February 2026 | 107.45 (-1.82%) | 110.25 | 105.83 - 111.00 | 0.6255 times | Tue 24 February 2026 | 109.44 (2.04%) | 107.25 | 107.25 - 110.90 | 0.66 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 94.33 and 102.26
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 100.34666666667 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.07 (-1.52%) | 100.50 | 96.52 - 104.45 | 0.782 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.7847 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.2583 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.9768 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.5033 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.6605 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.9402 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 0.8509 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.5585 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.6847 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 0.9371 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 93.71 and 102.88
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 100.76 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.07 (-7.51%) | 103.07 | 96.52 - 105.69 | 0.5208 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0833 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6388 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8822 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9088 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1246 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0033 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3848 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2589 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1946 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.6316 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 105.01 |
| 20 day DMA | 108.56 |
| 35 day DMA | 110.53 |
| 50 day DMA | 112.8 |
| 100 day DMA | 118.38 |
| 150 day DMA | 119.2 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 103.13 | 103.92 |
| 12 day EMA | 104.93 | 105.81 | 106.59 |
| 20 day EMA | 107.22 | 107.97 | 108.65 |
| 35 day EMA | 110.23 | 110.83 | 111.38 |
| 50 day EMA | 112.8 | 113.32 | 113.8 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.83 | 103.21 |
| 12 day SMA | 105.01 | 106.24 | 107.39 |
| 20 day SMA | 108.56 | 109.4 | 110.17 |
| 35 day SMA | 110.53 | 110.85 | 111.22 |
| 50 day SMA | 112.8 | 113.28 | 113.75 |
| 100 day SMA | 118.38 | 118.56 | 118.7 |
| 150 day SMA | 119.2 | 119.25 | 119.29 |
| 200 day SMA | 114.08 | 114.04 | 114 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.