Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 98.33 and 101.58
| Daily Target 1 | 95.73 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 98.983333333333 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 102.23 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.60 (-0.5%) | 99.00 | 97.05 - 100.30 | 1.3842 times | Wed 19 August 2026 | 100.10 (-1.17%) | 101.70 | 98.60 - 101.80 | 1.4914 times | Tue 18 August 2026 | 101.29 (-1.46%) | 102.96 | 101.25 - 103.74 | 0.8424 times | Mon 17 August 2026 | 102.79 (0.25%) | 102.66 | 101.11 - 103.03 | 0.9509 times | Fri 14 August 2026 | 102.53 (0.16%) | 102.10 | 101.46 - 103.04 | 0.8091 times | Thu 13 August 2026 | 102.37 (-0.58%) | 102.53 | 101.33 - 103.59 | 0.9695 times | Wed 12 August 2026 | 102.97 (-1.74%) | 105.03 | 102.87 - 106.32 | 1.4009 times | Tue 11 August 2026 | 104.79 (2.23%) | 101.91 | 101.91 - 104.86 | 0.7869 times | Mon 10 August 2026 | 102.50 (-0.04%) | 102.00 | 101.33 - 102.64 | 0.8959 times | Fri 07 August 2026 | 102.54 (1.02%) | 101.58 | 99.90 - 103.34 | 0.4688 times | Thu 06 August 2026 | 101.50 (0.32%) | 101.15 | 100.56 - 102.34 | 1.0359 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 94.98 and 101.67
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 100.13 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.60 (-2.86%) | 102.66 | 97.05 - 103.74 | 1.0239 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 1.0663 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 1.152 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.1977 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.2498 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.3872 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.9315 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6721 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8562 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.4632 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.0238 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 92.11 and 104.42
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 101.92333333333 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.60 (0.29%) | 100.00 | 96.93 - 109.24 | 0.6619 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9968 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0652 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9857 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9033 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3028 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2594 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7427 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0257 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0565 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.3075 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 102.01 |
| 20 day DMA | 100.74 |
| 35 day DMA | 99.05 |
| 50 day DMA | 99.98 |
| 100 day DMA | 101.61 |
| 150 day DMA | 103.75 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 101.49 | 102.19 |
| 12 day EMA | 101.13 | 101.41 | 101.65 |
| 20 day EMA | 100.77 | 100.89 | 100.97 |
| 35 day EMA | 100.8 | 100.87 | 100.92 |
| 50 day EMA | 100.51 | 100.55 | 100.57 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 101.82 | 102.39 |
| 12 day SMA | 102.01 | 101.85 | 101.7 |
| 20 day SMA | 100.74 | 100.61 | 100.44 |
| 35 day SMA | 99.05 | 98.94 | 98.83 |
| 50 day SMA | 99.98 | 100.09 | 100.24 |
| 100 day SMA | 101.61 | 101.63 | 101.6 |
| 150 day SMA | 103.75 | 103.87 | 103.98 |
| 200 day SMA | 108.67 | 108.77 | 108.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.