Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 102.33 and 105
| Daily Target 1 | 101.86 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 104.52666666667 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 107.2 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.75 (-0.38%) | 104.15 | 103.58 - 106.25 | 0.926 times | Tue 23 June 2026 | 104.15 (0.51%) | 103.05 | 102.65 - 105.36 | 0.7523 times | Mon 22 June 2026 | 103.62 (-1.81%) | 103.92 | 103.00 - 105.05 | 0.8859 times | Thu 18 June 2026 | 105.53 (3.15%) | 103.43 | 103.33 - 106.75 | 1.2397 times | Wed 17 June 2026 | 102.31 (-1.31%) | 102.60 | 102.08 - 105.11 | 1.2051 times | Tue 16 June 2026 | 103.67 (-2.16%) | 105.76 | 103.48 - 106.90 | 0.9648 times | Mon 15 June 2026 | 105.96 (-1.22%) | 108.85 | 105.59 - 110.63 | 1.1427 times | Fri 12 June 2026 | 107.27 (-0.45%) | 108.79 | 106.83 - 111.29 | 0.9863 times | Thu 11 June 2026 | 107.76 (2.38%) | 105.90 | 103.90 - 107.84 | 0.828 times | Wed 10 June 2026 | 105.26 (-2.03%) | 107.10 | 104.98 - 108.36 | 1.0693 times | Tue 09 June 2026 | 107.44 (2.49%) | 105.41 | 105.01 - 110.17 | 1.7906 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 101.4 and 105
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.75 (-1.69%) | 103.92 | 102.65 - 106.25 | 0.605 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.074 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.2865 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.1454 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.828 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 1.0536 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.1797 times | Fri 08 May 2026 | 102.42 (-4.79%) | 108.28 | 99.60 - 109.00 | 1.0265 times | Wed 06 May 2026 | 107.57 (1.5%) | 105.97 | 102.26 - 109.00 | 0.7198 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 1.0814 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 1.0635 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 102.92 and 112.13
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 105.70666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.75 (2.5%) | 103.33 | 102.08 - 111.29 | 0.7583 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9343 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8562 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2349 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1938 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.704 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9722 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0015 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2393 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1057 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.526 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 105.13 |
| 20 day DMA | 104.49 |
| 35 day DMA | 102.28 |
| 50 day DMA | 103.52 |
| 100 day DMA | 104.89 |
| 150 day DMA | 110.4 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 104.31 | 104.39 |
| 12 day EMA | 104.3 | 104.4 | 104.45 |
| 20 day EMA | 103.96 | 103.98 | 103.96 |
| 35 day EMA | 104.12 | 104.14 | 104.14 |
| 50 day EMA | 103.63 | 103.63 | 103.61 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 103.86 | 104.22 |
| 12 day SMA | 105.13 | 105.19 | 105.15 |
| 20 day SMA | 104.49 | 104.19 | 103.85 |
| 35 day SMA | 102.28 | 102.35 | 102.33 |
| 50 day SMA | 103.52 | 103.55 | 103.53 |
| 100 day SMA | 104.89 | 104.94 | 105.03 |
| 150 day SMA | 110.4 | 110.51 | 110.64 |
| 200 day SMA | 113.66 | 113.75 | 113.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.