Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 96.71 and 98.17
| Daily Target 1 | 96.41 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 97.866666666667 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 99.33 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 97.62 (-0.43%) | 98.69 | 97.26 - 98.72 | 0.5712 times | Tue 14 May 2024 | 98.04 (0.05%) | 97.80 | 97.27 - 98.42 | 0.4921 times | Mon 13 May 2024 | 97.99 (1.66%) | 98.16 | 97.00 - 98.67 | 0.8846 times | Fri 10 May 2024 | 96.39 (-0.82%) | 97.70 | 95.75 - 98.00 | 0.7918 times | Thu 09 May 2024 | 97.19 (1.5%) | 96.16 | 95.67 - 97.84 | 1.0319 times | Wed 08 May 2024 | 95.75 (-1.52%) | 97.85 | 94.23 - 97.96 | 2.149 times | Tue 07 May 2024 | 97.23 (-0.65%) | 97.82 | 96.30 - 98.32 | 1.5 times | Mon 06 May 2024 | 97.87 (1.2%) | 97.73 | 97.03 - 98.68 | 0.9638 times | Fri 03 May 2024 | 96.71 (1.51%) | 96.92 | 95.91 - 97.11 | 0.6688 times | Thu 02 May 2024 | 95.27 (2.74%) | 94.73 | 93.18 - 95.74 | 0.9469 times | Wed 01 May 2024 | 92.73 (1.18%) | 91.65 | 91.35 - 94.54 | 0.9336 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 96.45 and 98.17
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 97.62 (1.28%) | 98.16 | 97.00 - 98.72 | 0.4958 times | Fri 10 May 2024 | 96.39 (-0.33%) | 97.73 | 94.23 - 98.68 | 1.6383 times | Fri 03 May 2024 | 96.71 (0.87%) | 97.21 | 91.35 - 98.65 | 1.2074 times | Fri 26 April 2024 | 95.88 (0.94%) | 95.89 | 95.25 - 99.48 | 0.8431 times | Fri 19 April 2024 | 94.99 (-6.12%) | 101.25 | 94.80 - 102.57 | 1.0253 times | Fri 12 April 2024 | 101.18 (-5.84%) | 108.17 | 100.91 - 108.50 | 0.7853 times | Fri 05 April 2024 | 107.46 (5.12%) | 102.98 | 102.82 - 110.38 | 1.2667 times | Thu 28 March 2024 | 102.23 (2.34%) | 99.83 | 99.09 - 102.88 | 0.554 times | Fri 22 March 2024 | 99.89 (0.81%) | 99.17 | 98.27 - 101.85 | 0.7937 times | Fri 15 March 2024 | 99.09 (-1.33%) | 100.68 | 98.68 - 104.63 | 1.3904 times | Fri 08 March 2024 | 100.43 (-0.77%) | 100.93 | 98.10 - 102.05 | 0.9383 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 94.49 and 101.86
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 95.896666666667 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 97.62 (6.51%) | 91.65 | 91.35 - 98.72 | 0.5379 times | Tue 30 April 2024 | 91.65 (-10.35%) | 102.98 | 91.59 - 110.38 | 0.8658 times | Thu 28 March 2024 | 102.23 (-2.82%) | 103.00 | 98.10 - 104.63 | 0.8042 times | Thu 29 February 2024 | 105.20 (11.41%) | 96.25 | 95.77 - 108.76 | 0.9967 times | Wed 31 January 2024 | 94.43 (3.64%) | 90.83 | 90.42 - 97.65 | 1.062 times | Fri 29 December 2023 | 91.11 (7.92%) | 84.15 | 81.96 - 92.61 | 0.976 times | Thu 30 November 2023 | 84.42 (-3.83%) | 87.27 | 81.65 - 95.91 | 1.6473 times | Tue 31 October 2023 | 87.78 (-5.01%) | 92.92 | 86.53 - 95.76 | 0.8776 times | Fri 29 September 2023 | 92.41 (-8.85%) | 101.92 | 89.95 - 102.79 | 0.9861 times | Thu 31 August 2023 | 101.38 (-6.97%) | 108.80 | 92.72 - 110.19 | 1.2464 times | Mon 31 July 2023 | 108.98 (3.19%) | 105.83 | 97.36 - 112.25 | 0.8804 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 96.2 |
| 20 day DMA | 96.42 |
| 35 day DMA | 99.52 |
| 50 day DMA | 99.82 |
| 100 day DMA | 98.83 |
| 150 day DMA | 95.17 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 97.35 | 97.01 |
| 12 day EMA | 97.1 | 97 | 96.81 |
| 20 day EMA | 97.45 | 97.43 | 97.37 |
| 35 day EMA | 98.31 | 98.35 | 98.37 |
| 50 day EMA | 99.74 | 99.83 | 99.9 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 97.07 | 96.91 |
| 12 day SMA | 96.2 | 96.15 | 95.97 |
| 20 day SMA | 96.42 | 96.41 | 96.48 |
| 35 day SMA | 99.52 | 99.61 | 99.64 |
| 50 day SMA | 99.82 | 99.87 | 99.9 |
| 100 day SMA | 98.83 | 98.75 | 98.68 |
| 150 day SMA | 95.17 | 95.14 | 95.12 |
| 200 day SMA | 95.28 | 95.32 | 95.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.