Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 76.6 and 79.26
| Daily Target 1 | 74.63 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 77.29 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 79.95 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.17 (1.7%) | 76.10 | 76.02 - 78.68 | 0.8992 times | Fri 02 October 2026 | 75.88 (-1.86%) | 78.08 | 75.75 - 78.24 | 0.9977 times | Thu 01 October 2026 | 77.32 (-2.66%) | 79.46 | 76.27 - 79.77 | 0.8029 times | Wed 30 September 2026 | 79.43 (1.53%) | 78.67 | 77.87 - 80.43 | 1.514 times | Tue 29 September 2026 | 78.23 (-2.84%) | 81.00 | 77.74 - 81.50 | 1.0267 times | Mon 28 September 2026 | 80.52 (-0.78%) | 80.62 | 79.51 - 82.00 | 1.2264 times | Fri 25 September 2026 | 81.15 (1.17%) | 80.50 | 80.10 - 81.80 | 0.6191 times | Thu 24 September 2026 | 80.21 (-1.52%) | 81.25 | 77.06 - 82.26 | 1.2741 times | Wed 23 September 2026 | 81.45 (-1.28%) | 82.41 | 80.80 - 82.50 | 0.7007 times | Tue 22 September 2026 | 82.51 (-0.97%) | 84.66 | 82.39 - 85.54 | 0.9393 times | Mon 21 September 2026 | 83.32 (2.01%) | 81.98 | 81.35 - 84.37 | 1.0218 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 76.6 and 79.26
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 77.29 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.17 (1.7%) | 76.10 | 76.02 - 78.68 | 0.2416 times | Fri 02 October 2026 | 75.88 (-6.49%) | 80.62 | 75.75 - 82.00 | 1.496 times | Fri 25 September 2026 | 81.15 (-0.65%) | 81.98 | 77.06 - 85.54 | 1.2239 times | Fri 18 September 2026 | 81.68 (-6.86%) | 87.23 | 81.40 - 88.25 | 1.5601 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 0.9752 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 1.1145 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 0.9026 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.8599 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.7817 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 0.8445 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 0.8779 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 74.45 and 78.47
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.17 (-2.85%) | 79.46 | 75.75 - 79.77 | 0.2012 times | Wed 30 September 2026 | 79.43 (-12.98%) | 89.67 | 77.06 - 92.85 | 1.5386 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 1.0339 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9927 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0608 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9817 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8996 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2975 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2543 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7397 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0215 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 79.91 |
| 20 day DMA | 82.96 |
| 35 day DMA | 88.68 |
| 50 day DMA | 92.36 |
| 100 day DMA | 96.18 |
| 150 day DMA | 98.55 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 78.03 | 79.1 |
| 12 day EMA | 80.09 | 80.62 | 81.48 |
| 20 day EMA | 82.73 | 83.31 | 84.09 |
| 35 day EMA | 86.89 | 87.46 | 88.14 |
| 50 day EMA | 91.17 | 91.74 | 92.39 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 78.28 | 79.33 |
| 12 day SMA | 79.91 | 80.39 | 81.08 |
| 20 day SMA | 82.96 | 83.67 | 84.46 |
| 35 day SMA | 88.68 | 89.41 | 90.16 |
| 50 day SMA | 92.36 | 92.75 | 93.17 |
| 100 day SMA | 96.18 | 96.37 | 96.58 |
| 150 day SMA | 98.55 | 98.72 | 98.94 |
| 200 day SMA | 102.81 | 103.05 | 103.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.