Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 103.28 and 105.03
| Daily Target 1 | 102.96 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 104.71 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 106.46 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 104.24 (-1.85%) | 105.64 | 104.07 - 105.82 | 1.0637 times | Tue 28 April 2026 | 106.20 (0.65%) | 104.95 | 104.25 - 107.24 | 0.8525 times | Mon 27 April 2026 | 105.51 (-0.15%) | 105.63 | 104.83 - 107.00 | 0.9242 times | Fri 24 April 2026 | 105.67 (0.06%) | 105.76 | 104.84 - 106.84 | 0.9364 times | Thu 23 April 2026 | 105.61 (-0.97%) | 106.08 | 103.11 - 106.08 | 1.342 times | Wed 22 April 2026 | 106.64 (-0.95%) | 108.50 | 105.33 - 108.50 | 0.7635 times | Tue 21 April 2026 | 107.66 (-1.04%) | 108.90 | 107.38 - 110.00 | 0.7374 times | Mon 20 April 2026 | 108.79 (-0.37%) | 108.72 | 106.44 - 109.36 | 0.9889 times | Fri 17 April 2026 | 109.19 (2.22%) | 108.33 | 107.85 - 111.97 | 1.2381 times | Thu 16 April 2026 | 106.82 (-0.02%) | 106.84 | 105.90 - 107.99 | 1.1533 times | Wed 15 April 2026 | 106.84 (1.18%) | 105.59 | 105.07 - 107.82 | 0.9941 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 102.57 and 105.74
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 104.24 (-1.35%) | 105.63 | 104.07 - 107.24 | 0.5 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.8393 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.864 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.8898 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8668 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.0037 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7465 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.45 | 1.3788 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.7073 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.2037 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.9345 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 101.88 and 114.34
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 105.24 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 104.24 (2.65%) | 102.47 | 99.51 - 111.97 | 0.734 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.104 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0672 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6293 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8691 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8953 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1079 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9885 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3643 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2402 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1769 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 106.56 |
| 20 day DMA | 105.19 |
| 35 day DMA | 103.2 |
| 50 day DMA | 104.89 |
| 100 day DMA | 111.89 |
| 150 day DMA | 115.78 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 106.12 | 106.08 |
| 12 day EMA | 105.62 | 105.87 | 105.81 |
| 20 day EMA | 105.27 | 105.38 | 105.29 |
| 35 day EMA | 105.69 | 105.78 | 105.76 |
| 50 day EMA | 105.7 | 105.76 | 105.74 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 105.93 | 106.22 |
| 12 day SMA | 106.56 | 106.47 | 106.28 |
| 20 day SMA | 105.19 | 105.05 | 104.58 |
| 35 day SMA | 103.2 | 103.12 | 103.1 |
| 50 day SMA | 104.89 | 105.08 | 105.11 |
| 100 day SMA | 111.89 | 112.18 | 112.44 |
| 150 day SMA | 115.78 | 115.92 | 116.08 |
| 200 day SMA | 115.7 | 115.74 | 115.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.