Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 124.12 and 126.21
| Daily Target 1 | 123.65 |
| Daily Target 2 | 124.58 |
| Daily Target 3 | 125.74 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 127.83 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.51 (-0.17%) | 125.80 | 124.81 - 126.90 | 0.4544 times | Thu 04 December 2025 | 125.72 (-4.42%) | 129.78 | 123.34 - 129.78 | 1.3854 times | Wed 03 December 2025 | 131.53 (-1.17%) | 133.75 | 129.89 - 133.98 | 0.6038 times | Tue 02 December 2025 | 133.09 (0.24%) | 133.22 | 130.82 - 133.73 | 0.645 times | Mon 01 December 2025 | 132.77 (3.18%) | 132.12 | 131.64 - 134.72 | 1.5029 times | Fri 28 November 2025 | 128.68 (-0.6%) | 129.61 | 128.35 - 130.00 | 0.4571 times | Wed 26 November 2025 | 129.46 (1.56%) | 127.24 | 126.99 - 130.26 | 1.0333 times | Tue 25 November 2025 | 127.47 (3.43%) | 123.24 | 122.00 - 129.71 | 1.9107 times | Mon 24 November 2025 | 123.24 (3.04%) | 120.28 | 120.25 - 126.43 | 1.0747 times | Fri 21 November 2025 | 119.60 (2.1%) | 117.33 | 114.96 - 120.71 | 0.9327 times | Thu 20 November 2025 | 117.14 (-1%) | 118.68 | 116.93 - 121.23 | 0.5836 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 118.74 and 130.12
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 120.99 |
| Weekly Target 3 | 127.85666666667 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 139.24 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.1835 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.1536 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 0.8704 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 0.9447 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.2659 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.233 times | Fri 31 October 2025 | 118.99 (-5.24%) | 126.96 | 117.80 - 128.44 | 0.8854 times | Fri 24 October 2025 | 125.57 (6.59%) | 120.38 | 118.79 - 127.13 | 1.0035 times | Fri 17 October 2025 | 117.81 (-1.73%) | 119.16 | 111.97 - 119.61 | 1.188 times | Fri 10 October 2025 | 119.89 (-3.93%) | 124.60 | 118.07 - 126.35 | 1.2719 times | Fri 03 October 2025 | 124.80 (-3.23%) | 130.17 | 123.07 - 134.23 | 1.141 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 118.74 and 130.12
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 120.99 |
| Monthly Target 3 | 127.85666666667 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 139.24 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 0.2178 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7793 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9644 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8605 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1876 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0796 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0245 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.3992 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5347 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9523 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.5672 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 126.04 |
| 20 day DMA | 125.04 |
| 35 day DMA | 123.6 |
| 50 day DMA | 123.62 |
| 100 day DMA | 120.03 |
| 150 day DMA | 111.29 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 128.91 | 130.51 |
| 12 day EMA | 126.86 | 127.1 | 127.35 |
| 20 day EMA | 125.76 | 125.79 | 125.8 |
| 35 day EMA | 124.98 | 124.95 | 124.9 |
| 50 day EMA | 124.47 | 124.43 | 124.38 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 130.36 | 131.11 |
| 12 day SMA | 126.04 | 125.61 | 124.98 |
| 20 day SMA | 125.04 | 124.9 | 124.87 |
| 35 day SMA | 123.6 | 123.33 | 123.11 |
| 50 day SMA | 123.62 | 123.63 | 123.63 |
| 100 day SMA | 120.03 | 119.87 | 119.72 |
| 150 day SMA | 111.29 | 110.98 | 110.68 |
| 200 day SMA | 103.85 | 103.68 | 103.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.