WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 20.06 and 20.94

Daily Target 119.38
Daily Target 219.86
Daily Target 320.256666666667
Daily Target 420.74
Daily Target 521.14

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 30 October 2026 20.35 (3.04%) 19.96 19.77 - 20.65 1.617 times
Thu 29 October 2026 19.75 (2.92%) 19.40 19.34 - 19.84 1.2869 times
Wed 28 October 2026 19.19 (-1.03%) 19.30 18.92 - 19.42 0.8226 times
Tue 27 October 2026 19.39 (-0.97%) 19.68 19.17 - 19.68 1.0665 times
Mon 26 October 2026 19.58 (0.46%) 19.49 19.32 - 19.65 1.155 times
Fri 23 October 2026 19.49 (-1.66%) 19.79 19.30 - 19.81 0.7641 times
Thu 22 October 2026 19.82 (4.43%) 18.97 18.95 - 19.86 1.3902 times
Wed 21 October 2026 18.98 (-1.86%) 19.35 18.89 - 19.37 0.7691 times
Tue 20 October 2026 19.34 (0.73%) 19.33 19.25 - 19.55 0.6372 times
Mon 19 October 2026 19.20 (-2.09%) 19.74 19.19 - 19.77 0.4915 times
Fri 16 October 2026 19.61 (1.19%) 19.49 19.37 - 19.85 1.2249 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 19.64 and 21.37

Weekly Target 118.24
Weekly Target 219.3
Weekly Target 319.973333333333
Weekly Target 421.03
Weekly Target 521.7

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 30 October 2026 20.35 (4.41%) 19.49 18.92 - 20.65 1.3004 times
Fri 23 October 2026 19.49 (-0.61%) 19.74 18.89 - 19.86 0.8859 times
Fri 16 October 2026 19.61 (2.67%) 19.03 18.76 - 19.85 1.1146 times
Fri 09 October 2026 19.10 (3.41%) 18.41 18.26 - 19.23 1.7408 times
Fri 02 October 2026 18.47 (-7.7%) 20.00 18.41 - 20.09 1.1211 times
Fri 25 September 2026 20.01 (-5.7%) 21.36 19.91 - 21.66 0.8423 times
Fri 18 September 2026 21.22 (-3.81%) 22.06 21.20 - 22.44 1.1016 times
Fri 11 September 2026 22.06 (-4.17%) 22.86 21.83 - 22.94 0.6022 times
Fri 04 September 2026 23.02 (-2.62%) 23.65 22.74 - 23.68 0.7796 times
Fri 28 August 2026 23.64 (-3.23%) 24.60 23.49 - 24.88 0.5113 times
Fri 21 August 2026 24.43 (-0.53%) 24.30 23.56 - 24.97 0.6886 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 19.31 and 21.7

Monthly Target 117.36
Monthly Target 218.86
Monthly Target 319.753333333333
Monthly Target 421.25
Monthly Target 522.14

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 30 October 2026 20.35 (6.82%) 19.01 18.26 - 20.65 1.5617 times
Wed 30 September 2026 19.05 (-18.49%) 23.29 19.05 - 23.47 1.0797 times
Mon 31 August 2026 23.37 (-6.63%) 25.47 23.25 - 26.00 0.8299 times
Fri 31 July 2026 25.03 (4.55%) 23.95 22.43 - 25.14 0.7974 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 0.9479 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9002 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7038 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 0.9408 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 0.979 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.2595 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.1753 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.51
20 day DMA 19.24
35 day DMA 19.81
50 day DMA 20.87
100 day DMA 22.6
150 day DMA 23.13
200 day DMA 23.65

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.4919.36
12 day EMA19.5619.4219.36
20 day EMA19.6219.5419.52
35 day EMA20.2820.2820.31
50 day EMA21.0321.0621.11

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.4819.49
12 day SMA19.5119.3919.32
20 day SMA19.2419.1519.09
35 day SMA19.8119.8619.92
50 day SMA20.8720.9521.05
100 day SMA22.622.6422.69
150 day SMA23.1323.1623.19
200 day SMA23.6523.6823.72
Back to top | Use Dark Theme