WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.69 and 25.2

Daily Target 124.31
Daily Target 224.56
Daily Target 324.816666666667
Daily Target 425.07
Daily Target 525.33

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 09 April 2026 24.82 (-0.32%) 24.73 24.56 - 25.07 0.7544 times
Wed 08 April 2026 24.90 (3.66%) 24.54 24.54 - 25.07 0.944 times
Tue 07 April 2026 24.02 (-0.74%) 24.04 23.82 - 24.12 0.8626 times
Mon 06 April 2026 24.20 (-0.94%) 24.30 24.11 - 24.50 0.7484 times
Thu 02 April 2026 24.43 (0.95%) 24.25 24.06 - 24.65 0.7657 times
Wed 01 April 2026 24.20 (-0.94%) 24.28 24.13 - 24.56 0.8569 times
Tue 31 March 2026 24.43 (0.62%) 24.55 24.24 - 24.68 1.3439 times
Mon 30 March 2026 24.28 (1.72%) 23.98 23.92 - 24.67 1.6671 times
Fri 27 March 2026 23.87 (1.14%) 23.68 23.35 - 23.92 1.058 times
Thu 26 March 2026 23.60 (-0.21%) 23.53 23.37 - 23.87 0.999 times
Wed 25 March 2026 23.65 (0.47%) 23.83 23.29 - 23.89 0.8603 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.32 and 25.57

Weekly Target 123.32
Weekly Target 224.07
Weekly Target 324.57
Weekly Target 425.32
Weekly Target 525.82

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 09 April 2026 24.82 (1.6%) 24.30 23.82 - 25.07 0.6068 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.8496 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 0.989 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.7571 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.419 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.53 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.2938 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.854 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.3027 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.3979 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.6118 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.32 and 25.57

Monthly Target 123.32
Monthly Target 224.07
Monthly Target 324.57
Monthly Target 425.32
Monthly Target 525.82

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 09 April 2026 24.82 (1.6%) 24.28 23.82 - 25.07 0.1894 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0993 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1439 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4717 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3732 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0094 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0618 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8929 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.739 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0195 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7239 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.16
20 day DMA 23.81
35 day DMA 24.25
50 day DMA 24.94
100 day DMA 24.31
150 day DMA 24.27
200 day DMA 24.69

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.3924.14
12 day EMA24.2624.1624.02
20 day EMA24.2124.1524.07
35 day EMA24.5724.5524.53
50 day EMA25.0325.0425.05

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3524.26
12 day SMA24.1624.0223.82
20 day SMA23.8123.7723.75
35 day SMA24.2524.3124.36
50 day SMA24.9424.9725
100 day SMA24.3124.2824.26
150 day SMA24.2724.2824.28
200 day SMA24.6924.6924.7
Back to top | Use Dark Theme