Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 22.88 and 23.37
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.996666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.49 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.02 (-0.09%) | 22.74 | 22.74 - 23.23 | 1.0913 times | Thu 03 September 2026 | 23.04 (-0.65%) | 23.37 | 22.90 - 23.47 | 1.3287 times | Wed 02 September 2026 | 23.19 (-0.81%) | 23.40 | 23.17 - 23.46 | 1.0748 times | Tue 01 September 2026 | 23.38 (0.04%) | 23.29 | 23.04 - 23.42 | 1.0819 times | Mon 31 August 2026 | 23.37 (-1.14%) | 23.65 | 23.25 - 23.68 | 1.4624 times | Fri 28 August 2026 | 23.64 (-0.25%) | 23.93 | 23.49 - 24.06 | 0.7035 times | Thu 27 August 2026 | 23.70 (-1.58%) | 23.84 | 23.70 - 24.06 | 0.8921 times | Wed 26 August 2026 | 24.08 (-1.43%) | 24.41 | 23.95 - 24.56 | 0.8433 times | Tue 25 August 2026 | 24.43 (0.16%) | 24.34 | 24.17 - 24.52 | 0.595 times | Mon 24 August 2026 | 24.39 (-0.16%) | 24.60 | 24.30 - 24.88 | 0.9271 times | Fri 21 August 2026 | 24.43 (-0.77%) | 24.72 | 24.34 - 24.77 | 0.7655 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.41 and 23.35
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.02 (-2.62%) | 23.65 | 22.74 - 23.68 | 1.2804 times | Fri 28 August 2026 | 23.64 (-3.23%) | 24.60 | 23.49 - 24.88 | 0.8398 times | Fri 21 August 2026 | 24.43 (-0.53%) | 24.30 | 23.56 - 24.97 | 1.1309 times | Fri 14 August 2026 | 24.56 (-3.99%) | 25.54 | 24.45 - 25.54 | 1.0414 times | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.477 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.398 times | Fri 24 July 2026 | 23.96 (0%) | 23.78 | 23.53 - 24.09 | 0.1617 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.881 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 0.9869 times | Fri 10 July 2026 | 23.44 (-1.39%) | 23.88 | 22.43 - 23.88 | 0.8028 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 1.0904 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.52 and 23.25
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.02 (-1.5%) | 23.29 | 22.74 - 23.47 | 0.1928 times | Mon 31 August 2026 | 23.37 (-6.63%) | 25.47 | 23.25 - 26.00 | 0.9538 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.9164 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0893 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 1.0346 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8089 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0812 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.125 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4474 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3506 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9928 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.33 | 23.48 |
| 12 day EMA | 23.62 | 23.73 | 23.86 |
| 20 day EMA | 23.9 | 23.99 | 24.09 |
| 35 day EMA | 24 | 24.06 | 24.12 |
| 50 day EMA | 24.1 | 24.14 | 24.18 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.32 | 23.46 |
| 12 day SMA | 23.77 | 23.91 | 23.96 |
| 20 day SMA | 24.1 | 24.23 | 24.35 |
| 35 day SMA | 24.3 | 24.33 | 24.37 |
| 50 day SMA | 24.11 | 24.16 | 24.21 |
| 100 day SMA | 24.17 | 24.19 | 24.2 |
| 150 day SMA | 24.38 | 24.4 | 24.42 |
| 200 day SMA | 24.31 | 24.3 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.