Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 29.71 and 30.53
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.36 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.18 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.20 (0.1%) | 30.29 | 30.03 - 30.85 | 1.2554 times | Tue 30 April 2024 | 30.17 (-3.24%) | 30.89 | 30.15 - 31.05 | 1.4489 times | Mon 29 April 2024 | 31.18 (0.42%) | 31.03 | 30.79 - 31.30 | 0.8431 times | Fri 26 April 2024 | 31.05 (-1.3%) | 31.99 | 30.81 - 32.01 | 1.0746 times | Thu 25 April 2024 | 31.46 (-0.25%) | 31.21 | 31.02 - 31.57 | 0.735 times | Wed 24 April 2024 | 31.54 (-0.54%) | 31.47 | 31.30 - 31.81 | 0.897 times | Tue 23 April 2024 | 31.71 (0.76%) | 31.52 | 31.44 - 32.11 | 0.7782 times | Mon 22 April 2024 | 31.47 (0%) | 31.53 | 31.17 - 31.65 | 0.7935 times | Fri 19 April 2024 | 31.47 (0.38%) | 31.34 | 31.15 - 31.58 | 1.1752 times | Thu 18 April 2024 | 31.35 (-0.54%) | 31.65 | 31.28 - 31.88 | 0.9991 times | Wed 17 April 2024 | 31.52 (-1.41%) | 32.14 | 31.51 - 32.27 | 1.0088 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 29.48 and 30.75
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.20 (-2.74%) | 31.03 | 30.03 - 31.30 | 0.7624 times | Fri 26 April 2024 | 31.05 (-1.33%) | 31.53 | 30.81 - 32.11 | 0.9195 times | Fri 19 April 2024 | 31.47 (-5.32%) | 33.42 | 31.15 - 33.48 | 1.0331 times | Fri 12 April 2024 | 33.24 (-3.9%) | 34.76 | 33.02 - 35.08 | 0.8989 times | Fri 05 April 2024 | 34.59 (-3.68%) | 35.97 | 34.28 - 36.10 | 0.932 times | Thu 28 March 2024 | 35.91 (0.84%) | 35.67 | 35.42 - 36.27 | 0.8333 times | Fri 22 March 2024 | 35.61 (3.73%) | 34.40 | 33.92 - 35.81 | 1.0238 times | Fri 15 March 2024 | 34.33 (-1.46%) | 34.69 | 33.86 - 35.10 | 1.2142 times | Fri 08 March 2024 | 34.84 (-0.2%) | 34.88 | 34.16 - 35.43 | 1.0998 times | Fri 01 March 2024 | 34.91 (4.58%) | 33.19 | 32.67 - 34.96 | 1.2832 times | Fri 23 February 2024 | 33.38 (1.18%) | 32.77 | 32.61 - 33.86 | 0.9431 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 29.71 and 30.53
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.20 (0.1%) | 30.29 | 30.03 - 30.85 | 0.0618 times | Tue 30 April 2024 | 30.17 (-15.98%) | 35.97 | 30.15 - 36.10 | 0.9799 times | Thu 28 March 2024 | 35.91 (4.45%) | 34.26 | 33.86 - 36.27 | 1.0312 times | Thu 29 February 2024 | 34.38 (4.91%) | 32.92 | 31.96 - 34.74 | 1.0674 times | Wed 31 January 2024 | 32.77 (-5.75%) | 34.57 | 31.90 - 35.01 | 1.1333 times | Fri 29 December 2023 | 34.77 (10.91%) | 31.51 | 30.54 - 35.14 | 1.2022 times | Thu 30 November 2023 | 31.35 (9.27%) | 28.68 | 28.26 - 32.39 | 1.1584 times | Tue 31 October 2023 | 28.69 (-6.43%) | 30.53 | 28.30 - 30.68 | 1.2028 times | Fri 29 September 2023 | 30.66 (-6.38%) | 32.99 | 29.98 - 33.10 | 1.1393 times | Thu 31 August 2023 | 32.75 (-3.85%) | 33.79 | 31.79 - 34.11 | 1.0237 times | Mon 31 July 2023 | 34.06 (1.64%) | 33.53 | 32.59 - 35.08 | 0.9867 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 31.26 |
| 20 day DMA | 32.35 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.73 |
| 100 day DMA | 33.57 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.95 | 31.34 |
| 12 day EMA | 31.42 | 31.64 | 31.91 |
| 20 day EMA | 32.07 | 32.27 | 32.49 |
| 35 day EMA | 32.7 | 32.85 | 33.01 |
| 50 day EMA | 33.38 | 33.51 | 33.65 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.08 | 31.39 |
| 12 day SMA | 31.26 | 31.47 | 31.72 |
| 20 day SMA | 32.35 | 32.58 | 32.85 |
| 35 day SMA | 33.54 | 33.66 | 33.8 |
| 50 day SMA | 33.73 | 33.79 | 33.84 |
| 100 day SMA | 33.57 | 33.57 | 33.58 |
| 150 day SMA | 32.51 | 32.51 | 32.51 |
| 200 day SMA | 32.51 | 32.53 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.