Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 21.55 and 22.19
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.716666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.36 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (1.36%) | 21.41 | 21.41 - 22.05 | 0.979 times | Thu 04 December 2025 | 21.40 (-2.15%) | 21.79 | 21.22 - 21.88 | 0.547 times | Wed 03 December 2025 | 21.87 (-0.09%) | 21.95 | 21.83 - 22.18 | 0.8898 times | Tue 02 December 2025 | 21.89 (-1.04%) | 22.18 | 21.77 - 22.24 | 0.9687 times | Mon 01 December 2025 | 22.12 (-0.41%) | 21.95 | 21.87 - 22.47 | 1.3158 times | Fri 28 November 2025 | 22.21 (-0.22%) | 22.04 | 22.03 - 22.41 | 0.6755 times | Wed 26 November 2025 | 22.26 (0.54%) | 22.01 | 22.01 - 22.51 | 1.0069 times | Tue 25 November 2025 | 22.14 (2.93%) | 21.71 | 21.63 - 22.17 | 0.8988 times | Mon 24 November 2025 | 21.51 (-1.24%) | 21.84 | 21.39 - 21.84 | 1.4438 times | Fri 21 November 2025 | 21.78 (1.92%) | 21.47 | 21.41 - 22.14 | 1.2747 times | Thu 20 November 2025 | 21.37 (0.09%) | 21.42 | 21.35 - 21.67 | 1.0453 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 20.83 and 22.08
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 1.0482 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.8976 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.272 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.2863 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 1.0897 times | Fri 31 October 2025 | 23.00 (0%) | 23.39 | 22.57 - 23.39 | 0.5436 times | Fri 31 October 2025 | 23.00 (-3.73%) | 23.97 | 22.57 - 24.05 | 1.6523 times | Fri 24 October 2025 | 23.89 (1.27%) | 23.72 | 23.23 - 24.10 | 0.806 times | Fri 17 October 2025 | 23.59 (-3.4%) | 24.00 | 23.44 - 24.50 | 1.09 times | Tue 07 October 2025 | 24.42 (-2.44%) | 25.14 | 24.37 - 25.18 | 0.3142 times | Fri 03 October 2025 | 25.03 (2%) | 24.63 | 24.34 - 25.35 | 0.8121 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 20.83 and 22.08
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.2939 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.2743 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.3404 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1.1272 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.9329 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.2871 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.9139 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.9798 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.0166 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.8338 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.7817 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.14 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.77 | 21.96 |
| 12 day EMA | 21.88 | 21.92 | 22.02 |
| 20 day EMA | 22.09 | 22.13 | 22.21 |
| 35 day EMA | 22.58 | 22.63 | 22.7 |
| 50 day EMA | 23.11 | 23.17 | 23.24 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.9 | 22.07 |
| 12 day SMA | 21.8 | 21.79 | 21.8 |
| 20 day SMA | 22.01 | 22.07 | 22.12 |
| 35 day SMA | 22.59 | 22.64 | 22.71 |
| 50 day SMA | 23.14 | 23.2 | 23.25 |
| 100 day SMA | 24.37 | 24.42 | 24.46 |
| 150 day SMA | 24.98 | 25.01 | 25.03 |
| 200 day SMA | 25.8 | 25.84 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.