Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.56 and 24.14
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.27 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.73 (1.93%) | 23.50 | 23.38 - 23.96 | 1.293 times | Tue 16 December 2025 | 23.28 (-0.3%) | 23.41 | 22.94 - 23.43 | 0.9665 times | Mon 15 December 2025 | 23.35 (-0.17%) | 23.64 | 23.01 - 23.64 | 0.8612 times | Fri 12 December 2025 | 23.39 (0.82%) | 23.38 | 23.27 - 23.55 | 1.4163 times | Thu 11 December 2025 | 23.20 (0.74%) | 23.35 | 23.13 - 23.76 | 1.0487 times | Wed 10 December 2025 | 23.03 (4.11%) | 22.23 | 22.21 - 23.11 | 1.1435 times | Tue 09 December 2025 | 22.12 (-0.72%) | 22.22 | 21.94 - 22.37 | 0.917 times | Mon 08 December 2025 | 22.28 (2.72%) | 22.09 | 22.01 - 22.68 | 1.3622 times | Fri 05 December 2025 | 21.69 (1.36%) | 21.41 | 21.41 - 22.05 | 0.6362 times | Thu 04 December 2025 | 21.40 (-2.15%) | 21.79 | 21.22 - 21.88 | 0.3555 times | Wed 03 December 2025 | 21.87 (-0.09%) | 21.95 | 21.83 - 22.18 | 0.5783 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.34 and 24.36
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.73 (1.45%) | 23.64 | 22.94 - 23.96 | 0.9163 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.7288 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.8969 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.7681 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.0884 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.1007 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 0.9324 times | Fri 31 October 2025 | 23.00 (0%) | 23.39 | 22.57 - 23.39 | 0.4651 times | Fri 31 October 2025 | 23.00 (-3.73%) | 23.97 | 22.57 - 24.05 | 1.4138 times | Fri 24 October 2025 | 23.89 (1.27%) | 23.72 | 23.23 - 24.10 | 0.6896 times | Fri 17 October 2025 | 23.59 (-3.4%) | 24.00 | 23.44 - 24.50 | 0.9327 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.48 and 25.22
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.73 (6.84%) | 21.95 | 21.22 - 23.96 | 1.0679 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.1727 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.2335 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1.0373 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.8585 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.1845 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.841 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.9017 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.9356 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.7673 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.7194 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.89 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.83 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.12 | 23.04 |
| 12 day EMA | 22.86 | 22.7 | 22.6 |
| 20 day EMA | 22.68 | 22.57 | 22.5 |
| 35 day EMA | 22.82 | 22.77 | 22.74 |
| 50 day EMA | 23.1 | 23.07 | 23.06 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.25 | 23.02 |
| 12 day SMA | 22.6 | 22.47 | 22.38 |
| 20 day SMA | 22.3 | 22.19 | 22.1 |
| 35 day SMA | 22.43 | 22.43 | 22.46 |
| 50 day SMA | 22.89 | 22.91 | 22.95 |
| 100 day SMA | 24.16 | 24.18 | 24.21 |
| 150 day SMA | 24.83 | 24.85 | 24.86 |
| 200 day SMA | 25.53 | 25.56 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.