WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.49 and 24.26

Daily Target 123.33
Daily Target 223.64
Daily Target 324.096666666667
Daily Target 424.41
Daily Target 524.87

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Mon 20 July 2026 23.96 (-2.16%) 24.46 23.78 - 24.55 1.2047 times
Fri 17 July 2026 24.49 (0.16%) 24.45 24.25 - 25.14 1.014 times
Thu 16 July 2026 24.45 (2.26%) 23.89 23.82 - 24.72 0.9747 times
Wed 15 July 2026 23.91 (0.46%) 23.79 23.77 - 24.16 0.9946 times
Tue 14 July 2026 23.80 (1.67%) 23.53 23.35 - 23.91 1.2721 times
Mon 13 July 2026 23.41 (-0.13%) 23.41 23.21 - 23.74 0.9194 times
Fri 10 July 2026 23.44 (4.18%) 22.86 22.82 - 23.62 1.0772 times
Thu 09 July 2026 22.50 (0.13%) 22.50 22.43 - 22.73 0.6664 times
Wed 08 July 2026 22.47 (-3.52%) 23.21 22.46 - 23.26 0.7745 times
Tue 07 July 2026 23.29 (-0.47%) 23.68 23.26 - 23.76 1.1023 times
Mon 06 July 2026 23.40 (-1.56%) 23.88 23.22 - 23.88 0.5887 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.49 and 24.26

Weekly Target 123.33
Weekly Target 223.64
Weekly Target 324.096666666667
Weekly Target 424.41
Weekly Target 524.87

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Mon 20 July 2026 23.96 (-2.16%) 24.46 23.78 - 24.55 0.2291 times
Fri 17 July 2026 24.49 (4.48%) 23.41 23.21 - 25.14 0.984 times
Fri 10 July 2026 23.44 (-1.39%) 23.88 22.43 - 23.88 0.8004 times
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 1.0871 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.4157 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 0.9586 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.3957 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 0.9871 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 1.0431 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 1.0993 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.336 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.2 and 25.91

Monthly Target 121.13
Monthly Target 222.55
Monthly Target 323.843333333333
Monthly Target 425.26
Monthly Target 526.55

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 20 July 2026 23.96 (0.08%) 23.95 22.43 - 25.14 0.4564 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.0423 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9899 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7739 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0345 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0765 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.385 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2923 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.95 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9992 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8403 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.57
20 day DMA 24
35 day DMA 24.19
50 day DMA 23.98
100 day DMA 24.11
150 day DMA 24.54
200 day DMA 24.15

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.0823.88
12 day EMA23.923.8923.78
20 day EMA23.9423.9423.88
35 day EMA23.923.923.86
50 day EMA23.9823.9823.96

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.0123.8
12 day SMA23.5723.5423.5
20 day SMA2424.0224.01
35 day SMA24.1924.224.2
50 day SMA23.9823.9823.97
100 day SMA24.1124.1224.13
150 day SMA24.5424.5324.52
200 day SMA24.1524.1624.16
Back to top | Use Dark Theme