Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.43 and 24.75
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.503333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.82 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.51 (-0.2%) | 24.45 | 24.34 - 24.66 | 1.9221 times | Thu 28 May 2026 | 24.56 (0.2%) | 24.58 | 24.24 - 24.81 | 0.9553 times | Wed 27 May 2026 | 24.51 (2.9%) | 23.92 | 23.85 - 24.52 | 0.7302 times | Tue 26 May 2026 | 23.82 (0.68%) | 23.88 | 23.70 - 23.94 | 0.6804 times | Fri 22 May 2026 | 23.66 (0.6%) | 23.57 | 23.48 - 23.85 | 0.7513 times | Thu 21 May 2026 | 23.52 (1.2%) | 23.03 | 22.82 - 23.61 | 0.7929 times | Wed 20 May 2026 | 23.24 (1.53%) | 22.81 | 22.81 - 23.30 | 1.0174 times | Tue 19 May 2026 | 22.89 (0.09%) | 22.67 | 22.45 - 23.10 | 1.0809 times | Mon 18 May 2026 | 22.87 (0.84%) | 22.75 | 22.75 - 23.11 | 0.8767 times | Fri 15 May 2026 | 22.68 (-2.87%) | 23.38 | 22.56 - 23.40 | 1.1928 times | Thu 14 May 2026 | 23.35 (1.08%) | 23.14 | 23.02 - 23.47 | 0.8108 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.11 and 25.22
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 1.0623 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 1.1196 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.3606 times | Fri 08 May 2026 | 23.53 (-2.12%) | 24.04 | 23.51 - 24.38 | 0.6757 times | Wed 06 May 2026 | 24.04 (0.21%) | 23.83 | 23.49 - 24.38 | 0.7276 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.3258 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 0.9877 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 1.0361 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.8101 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.8944 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 1.0412 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.18 and 24.78
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9863 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7711 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0307 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0725 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.3799 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2876 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9464 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9955 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8372 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.6929 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 0.956 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.09 | 23.85 |
| 12 day EMA | 23.88 | 23.77 | 23.63 |
| 20 day EMA | 23.84 | 23.77 | 23.69 |
| 35 day EMA | 23.85 | 23.81 | 23.77 |
| 50 day EMA | 24.03 | 24.01 | 23.99 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.01 | 23.75 |
| 12 day SMA | 23.56 | 23.47 | 23.38 |
| 20 day SMA | 23.61 | 23.58 | 23.58 |
| 35 day SMA | 24.09 | 24.09 | 24.1 |
| 50 day SMA | 24.07 | 24.04 | 24.03 |
| 100 day SMA | 24.8 | 24.79 | 24.79 |
| 150 day SMA | 24.15 | 24.14 | 24.13 |
| 200 day SMA | 24.37 | 24.37 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.