Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.93 and 27.7
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.89 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.10 (0.59%) | 27.09 | 26.75 - 27.52 | 0.9852 times | Tue 10 February 2026 | 26.94 (1.05%) | 26.74 | 26.52 - 27.18 | 0.8762 times | Mon 09 February 2026 | 26.66 (0.04%) | 26.64 | 26.37 - 26.85 | 0.6931 times | Fri 06 February 2026 | 26.65 (-0.22%) | 26.86 | 26.40 - 27.07 | 0.608 times | Thu 05 February 2026 | 26.71 (0.04%) | 26.72 | 26.51 - 26.95 | 0.8338 times | Wed 04 February 2026 | 26.70 (0.07%) | 26.68 | 26.49 - 27.04 | 1.3521 times | Tue 03 February 2026 | 26.68 (3.25%) | 25.95 | 25.51 - 26.84 | 0.9532 times | Mon 02 February 2026 | 25.84 (0.23%) | 25.91 | 25.46 - 26.10 | 1.5022 times | Fri 30 January 2026 | 25.78 (-0.39%) | 25.84 | 24.65 - 26.08 | 1.4386 times | Thu 29 January 2026 | 25.88 (-0.65%) | 26.02 | 25.05 - 26.38 | 0.7577 times | Wed 28 January 2026 | 26.05 (-0.69%) | 26.17 | 25.92 - 26.34 | 0.84 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.74 and 27.89
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.10 (1.69%) | 26.64 | 26.37 - 27.52 | 0.6165 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.2668 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.2381 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.1188 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.4633 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.5353 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.4565 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.1321 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.6562 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.5163 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.6832 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.28 and 28.34
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.693333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.10 (5.12%) | 25.91 | 25.46 - 27.52 | 0.5245 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.5379 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.435 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0548 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.1095 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9331 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7722 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0654 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7564 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.811 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8415 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.59 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.7 | 26.58 |
| 12 day EMA | 26.58 | 26.48 | 26.4 |
| 20 day EMA | 26.25 | 26.16 | 26.08 |
| 35 day EMA | 25.52 | 25.43 | 25.34 |
| 50 day EMA | 24.69 | 24.59 | 24.49 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.73 | 26.68 |
| 12 day SMA | 26.44 | 26.39 | 26.37 |
| 20 day SMA | 26.59 | 26.51 | 26.45 |
| 35 day SMA | 25.54 | 25.44 | 25.34 |
| 50 day SMA | 24.69 | 24.59 | 24.5 |
| 100 day SMA | 24.05 | 24.03 | 24.01 |
| 150 day SMA | 24.62 | 24.61 | 24.61 |
| 200 day SMA | 24.99 | 24.99 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.