Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 10.43 and 10.95
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.36 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.75 (-1.29%) | 11.12 | 10.63 - 11.15 | 1.234 times | Thu 02 May 2024 | 10.89 (4.21%) | 11.08 | 10.82 - 11.21 | 2.158 times | Wed 01 May 2024 | 10.45 (-2.7%) | 10.69 | 10.34 - 10.81 | 0.7292 times | Tue 30 April 2024 | 10.74 (0.09%) | 10.74 | 10.72 - 11.15 | 1.036 times | Mon 29 April 2024 | 10.73 (-1.56%) | 10.97 | 10.65 - 11.10 | 1.1822 times | Fri 26 April 2024 | 10.90 (3.91%) | 10.57 | 10.57 - 11.04 | 0.6927 times | Thu 25 April 2024 | 10.49 (-1.22%) | 10.41 | 10.13 - 10.50 | 0.8595 times | Wed 24 April 2024 | 10.62 (1.92%) | 10.35 | 10.33 - 10.67 | 0.6163 times | Tue 23 April 2024 | 10.42 (4.1%) | 10.00 | 9.98 - 10.49 | 0.7781 times | Mon 22 April 2024 | 10.01 (2.35%) | 9.92 | 9.81 - 10.12 | 0.714 times | Fri 19 April 2024 | 9.78 (1.98%) | 9.53 | 9.53 - 9.87 | 0.5938 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 10.11 and 10.98
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.75 (-1.38%) | 10.97 | 10.34 - 11.21 | 1.4945 times | Fri 26 April 2024 | 10.90 (11.45%) | 9.92 | 9.81 - 11.04 | 0.863 times | Fri 19 April 2024 | 9.78 (7.24%) | 9.23 | 9.15 - 9.87 | 0.8233 times | Fri 12 April 2024 | 9.12 (-5.88%) | 9.80 | 9.07 - 9.94 | 0.9684 times | Fri 05 April 2024 | 9.69 (-13.56%) | 11.33 | 9.68 - 11.33 | 0.9797 times | Thu 28 March 2024 | 11.21 (6.66%) | 10.58 | 10.58 - 11.34 | 0.6439 times | Fri 22 March 2024 | 10.51 (3.55%) | 10.07 | 9.86 - 10.90 | 0.8971 times | Fri 15 March 2024 | 10.15 (1.5%) | 9.93 | 9.54 - 10.44 | 1.275 times | Fri 08 March 2024 | 10.00 (-1.48%) | 10.23 | 9.27 - 10.32 | 0.8717 times | Fri 01 March 2024 | 10.15 (2.73%) | 9.74 | 9.59 - 10.20 | 1.1834 times | Fri 23 February 2024 | 9.88 (6.81%) | 9.09 | 8.25 - 10.32 | 1.1778 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 10.55 and 11.42
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.75 (0.09%) | 10.69 | 10.34 - 11.21 | 0.1874 times | Tue 30 April 2024 | 10.74 (-4.19%) | 11.33 | 9.07 - 11.33 | 0.8021 times | Thu 28 March 2024 | 11.21 (10.23%) | 10.16 | 9.27 - 11.34 | 0.7563 times | Thu 29 February 2024 | 10.17 (21.65%) | 8.47 | 8.05 - 10.32 | 0.9071 times | Wed 31 January 2024 | 8.36 (-5.96%) | 8.80 | 7.58 - 9.30 | 0.9266 times | Fri 29 December 2023 | 8.89 (3.73%) | 8.57 | 8.47 - 10.06 | 1.1572 times | Thu 30 November 2023 | 8.57 (6.46%) | 8.03 | 7.52 - 9.04 | 1.1784 times | Tue 31 October 2023 | 8.05 (-0.12%) | 8.12 | 7.21 - 8.70 | 0.9685 times | Fri 29 September 2023 | 8.06 (-0.25%) | 8.21 | 7.50 - 9.12 | 1.2599 times | Thu 31 August 2023 | 8.08 (-36.23%) | 12.57 | 7.90 - 12.75 | 1.8566 times | Mon 31 July 2023 | 12.67 (-13.75%) | 14.72 | 12.11 - 15.09 | 0.6641 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.68 | 10.57 |
| 12 day EMA | 10.48 | 10.43 | 10.35 |
| 20 day EMA | 10.33 | 10.29 | 10.23 |
| 35 day EMA | 10.16 | 10.13 | 10.08 |
| 50 day EMA | 10.12 | 10.09 | 10.06 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.74 | 10.66 |
| 12 day SMA | 10.45 | 10.34 | 10.23 |
| 20 day SMA | 10.07 | 10.01 | 9.96 |
| 35 day SMA | 10.23 | 10.2 | 10.18 |
| 50 day SMA | 10.11 | 10.1 | 10.07 |
| 100 day SMA | 9.46 | 9.44 | 9.42 |
| 150 day SMA | 9.08 | 9.07 | 9.05 |
| 200 day SMA | 9.02 | 9.03 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.