WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 15.69 and 16.52

Daily Target 115.04
Daily Target 215.5
Daily Target 315.873333333333
Daily Target 416.33
Daily Target 516.7

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 02 April 2026 15.95 (-2.63%) 15.94 15.42 - 16.25 1.0406 times
Wed 01 April 2026 16.38 (0.37%) 16.30 16.20 - 16.75 0.7967 times
Tue 31 March 2026 16.32 (3.88%) 16.11 15.74 - 16.52 1.1566 times
Mon 30 March 2026 15.71 (-0.44%) 15.91 15.64 - 16.02 0.9344 times
Fri 27 March 2026 15.78 (-4.19%) 16.09 15.71 - 16.31 0.9397 times
Thu 26 March 2026 16.47 (-2.31%) 16.89 16.39 - 17.25 0.8913 times
Wed 25 March 2026 16.86 (-0.41%) 17.09 16.56 - 17.24 0.8094 times
Tue 24 March 2026 16.93 (1.68%) 16.45 16.29 - 17.12 1.1628 times
Mon 23 March 2026 16.65 (4.72%) 16.59 16.12 - 16.88 1.4164 times
Fri 20 March 2026 15.90 (-3.64%) 16.43 15.69 - 16.60 0.852 times
Thu 19 March 2026 16.50 (-0.6%) 16.35 16.16 - 16.67 1.0961 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 15.69 and 17.02

Weekly Target 114.71
Weekly Target 215.33
Weekly Target 316.04
Weekly Target 416.66
Weekly Target 517.37

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6065 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.8059 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.745 times
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 0.9005 times
Fri 06 March 2026 16.41 (-7.13%) 17.29 15.96 - 18.12 1.6933 times
Fri 27 February 2026 17.67 (-2.7%) 17.93 16.96 - 21.41 2.0457 times
Fri 20 February 2026 18.16 (3.12%) 17.84 17.55 - 18.82 1.0323 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.2173 times
Fri 13 February 2026 17.61 (-5.27%) 18.30 17.34 - 18.72 0.829 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 1.1246 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.743 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 15.02 and 16.35

Monthly Target 114.71
Monthly Target 215.33
Monthly Target 316.04
Monthly Target 416.66
Monthly Target 517.37

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 02 April 2026 15.95 (-2.27%) 16.30 15.42 - 16.75 0.0444 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.6996 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.8219 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.1043 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0867 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.4614 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.2272 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1825 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3784 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9936 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7899 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.34
20 day DMA 16.32
35 day DMA 17.03
50 day DMA 17.31
100 day DMA 17.37
150 day DMA 20.64
200 day DMA 21.27

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2516.19
12 day EMA16.316.3616.36
20 day EMA16.516.5616.58
35 day EMA16.8616.9116.94
50 day EMA17.3217.3817.42

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1316.23
12 day SMA16.3416.3316.3
20 day SMA16.3216.4116.48
35 day SMA17.0317.0917.14
50 day SMA17.3117.3717.41
100 day SMA17.3717.3717.37
150 day SMA20.6420.7520.85
200 day SMA21.2721.2821.29
Back to top | Use Dark Theme