WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 16.17 and 16.77

Daily Target 115.69
Daily Target 216.05
Daily Target 316.29
Daily Target 416.65
Daily Target 516.89

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 22 May 2026 16.41 (1.48%) 16.16 15.93 - 16.53 0.6796 times
Thu 21 May 2026 16.17 (5.82%) 15.02 14.94 - 16.18 0.6868 times
Wed 20 May 2026 15.28 (3.95%) 14.73 14.37 - 15.37 0.6752 times
Tue 19 May 2026 14.70 (-3.98%) 15.24 14.61 - 15.31 0.9756 times
Mon 18 May 2026 15.31 (-0.26%) 15.36 14.95 - 15.82 1.0432 times
Fri 15 May 2026 15.35 (0.85%) 15.19 15.10 - 15.66 1.0132 times
Thu 14 May 2026 15.22 (-2%) 16.88 14.00 - 17.02 1.8517 times
Wed 13 May 2026 15.53 (-1.15%) 15.63 15.50 - 16.19 1.3154 times
Tue 12 May 2026 15.71 (-3.02%) 16.00 15.41 - 16.02 1.0696 times
Mon 11 May 2026 16.20 (-2.99%) 16.77 16.03 - 16.77 0.6896 times
Fri 08 May 2026 16.70 (-1.82%) 17.06 16.53 - 17.06 0.4867 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 15.39 and 17.55

Weekly Target 113.61
Weekly Target 215.01
Weekly Target 315.77
Weekly Target 417.17
Weekly Target 517.93

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.4181 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 2.0744 times
Fri 08 May 2026 16.70 (-3.19%) 17.24 16.53 - 17.60 0.5236 times
Wed 06 May 2026 17.25 (-0.46%) 17.18 16.04 - 17.56 0.5728 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 0.9918 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.9377 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.95 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 0.9934 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6606 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.8777 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.8114 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 13.41 and 17.01

Monthly Target 112.4
Monthly Target 214.41
Monthly Target 316.003333333333
Monthly Target 418.01
Monthly Target 519.6

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 22 May 2026 16.41 (-3.58%) 17.13 14.00 - 17.60 0.6664 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.5671 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.6843 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.804 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0802 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.063 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.4296 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.2005 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1567 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3483 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9719 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.8
20 day DMA 16.29
35 day DMA 16.82
50 day DMA 16.65
100 day DMA 17.31
150 day DMA 17.81
200 day DMA 20.56

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.5715.27
12 day EMA15.9215.8315.77
20 day EMA16.1716.1516.15
35 day EMA16.3316.3316.34
50 day EMA16.5316.5316.54

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.3615.17
12 day SMA15.815.8715.96
20 day SMA16.2916.3516.43
35 day SMA16.8216.8116.8
50 day SMA16.6516.6516.65
100 day SMA17.3117.3317.35
150 day SMA17.8117.8817.94
200 day SMA20.5620.6120.67
Back to top | Use Dark Theme