Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 17.58 and 18.14
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 17.713333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.27 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.72 (1.14%) | 17.50 | 17.43 - 17.99 | 0.4001 times | Tue 23 December 2025 | 17.52 (-3.04%) | 18.00 | 17.49 - 18.12 | 0.6953 times | Mon 22 December 2025 | 18.07 (-1.26%) | 18.44 | 17.89 - 18.59 | 1.8281 times | Fri 19 December 2025 | 18.30 (-2.14%) | 18.56 | 18.05 - 18.76 | 1.8486 times | Thu 18 December 2025 | 18.70 (-0.11%) | 18.89 | 18.69 - 19.14 | 1.0997 times | Wed 17 December 2025 | 18.72 (-0.43%) | 18.77 | 18.57 - 19.24 | 0.6451 times | Tue 16 December 2025 | 18.80 (2.45%) | 18.31 | 18.20 - 19.21 | 0.7838 times | Mon 15 December 2025 | 18.35 (1.27%) | 18.26 | 18.10 - 18.51 | 0.7708 times | Fri 12 December 2025 | 18.12 (-2.37%) | 18.60 | 18.08 - 18.80 | 0.8181 times | Thu 11 December 2025 | 18.56 (0.22%) | 18.23 | 17.87 - 18.64 | 1.1104 times | Wed 10 December 2025 | 18.52 (5.77%) | 17.52 | 17.46 - 18.72 | 1.1876 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17 and 18.16
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.72 (-3.17%) | 18.44 | 17.43 - 18.59 | 0.5994 times | Fri 19 December 2025 | 18.30 (0.99%) | 18.26 | 18.05 - 19.24 | 1.0554 times | Fri 12 December 2025 | 18.12 (4.08%) | 17.53 | 17.14 - 18.80 | 0.9008 times | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 0.9639 times | Fri 28 November 2025 | 16.21 (1.95%) | 15.57 | 15.30 - 16.55 | 0.6163 times | Fri 21 November 2025 | 15.90 (2.98%) | 15.29 | 14.54 - 15.99 | 0.8156 times | Fri 14 November 2025 | 15.44 (-3.02%) | 15.92 | 15.18 - 17.33 | 1.3755 times | Fri 07 November 2025 | 15.92 (-29.87%) | 21.78 | 13.47 - 22.29 | 2.2569 times | Fri 31 October 2025 | 22.70 (0%) | 23.05 | 22.53 - 23.15 | 0.2327 times | Fri 31 October 2025 | 22.70 (-13.16%) | 25.96 | 22.53 - 26.17 | 1.1834 times | Fri 24 October 2025 | 26.14 (1.48%) | 25.88 | 25.63 - 27.73 | 0.8711 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 16.89 and 20.08
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.72 (9.32%) | 16.05 | 16.05 - 19.24 | 0.8919 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.2834 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1314 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.0902 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2708 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.916 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7282 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.9808 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9523 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.7549 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 0.9033 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.73 |
| 35 day DMA | 16.82 |
| 50 day DMA | 19.3 |
| 100 day DMA | 24.09 |
| 150 day DMA | 22.46 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.07 | 18.34 |
| 12 day EMA | 17.97 | 18.02 | 18.11 |
| 20 day EMA | 17.93 | 17.95 | 18 |
| 35 day EMA | 18.89 | 18.96 | 19.05 |
| 50 day EMA | 19.68 | 19.76 | 19.85 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.26 | 18.52 |
| 12 day SMA | 18.24 | 18.22 | 18.21 |
| 20 day SMA | 17.73 | 17.65 | 17.54 |
| 35 day SMA | 16.82 | 16.94 | 17.09 |
| 50 day SMA | 19.3 | 19.47 | 19.62 |
| 100 day SMA | 24.09 | 24.14 | 24.19 |
| 150 day SMA | 22.46 | 22.46 | 22.46 |
| 200 day SMA | 20.18 | 20.16 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.