WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 19.19 and 19.78

Daily Target 119.08
Daily Target 219.3
Daily Target 319.666666666667
Daily Target 419.89
Daily Target 520.26

Daily price and volume Wolverine World

Date Closing Open Range Volume
Mon 14 September 2026 19.53 (-2.01%) 19.74 19.44 - 20.03 1.0502 times
Fri 11 September 2026 19.93 (3.32%) 19.65 19.50 - 20.06 1.0274 times
Thu 10 September 2026 19.29 (-1.53%) 19.47 19.18 - 19.60 0.7657 times
Wed 09 September 2026 19.59 (-2.29%) 19.90 19.54 - 20.20 0.8843 times
Tue 08 September 2026 20.05 (-3.47%) 20.77 19.81 - 20.77 1.0847 times
Fri 04 September 2026 20.77 (6.24%) 19.50 19.43 - 20.89 0.9163 times
Thu 03 September 2026 19.55 (1.4%) 19.66 19.10 - 19.66 0.8273 times
Wed 02 September 2026 19.28 (-0.26%) 19.56 19.27 - 19.84 1.1831 times
Tue 01 September 2026 19.33 (-2.03%) 19.73 19.24 - 20.11 1.1949 times
Mon 31 August 2026 19.73 (-3%) 20.46 19.64 - 20.46 1.0661 times
Fri 28 August 2026 20.34 (2.94%) 19.93 19.93 - 20.57 0.8349 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 19.19 and 19.78

Weekly Target 119.08
Weekly Target 219.3
Weekly Target 319.666666666667
Weekly Target 419.89
Weekly Target 520.26

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Mon 14 September 2026 19.53 (-2.01%) 19.74 19.44 - 20.03 0.212 times
Fri 11 September 2026 19.93 (-4.04%) 20.77 19.18 - 20.77 0.7597 times
Fri 04 September 2026 20.77 (2.11%) 20.46 19.10 - 20.89 1.0475 times
Fri 28 August 2026 20.34 (-2.96%) 21.20 19.71 - 21.47 0.9687 times
Fri 21 August 2026 20.96 (-0.33%) 20.98 19.38 - 21.08 1.3986 times
Fri 14 August 2026 21.03 (11.09%) 18.90 17.69 - 21.26 1.6557 times
Fri 07 August 2026 18.93 (-3.81%) 19.54 18.84 - 20.73 1.3572 times
Fri 31 July 2026 19.68 (4.74%) 19.19 18.97 - 20.94 1.1991 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.1972 times
Fri 24 July 2026 18.79 (2.29%) 18.65 18.08 - 19.65 1.2044 times
Fri 17 July 2026 18.37 (3.73%) 18.12 17.45 - 18.92 1.164 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 18.42 and 20.21

Monthly Target 118.05
Monthly Target 218.79
Monthly Target 319.84
Monthly Target 420.58
Monthly Target 521.63

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Mon 14 September 2026 19.53 (-1.01%) 19.73 19.10 - 20.89 0.2482 times
Mon 31 August 2026 19.73 (0.25%) 19.54 17.69 - 21.47 0.7699 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.6859 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.9578 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.2456 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.823 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.993 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 1.1667 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.5674 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.5424 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 2.0744 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.76
20 day DMA 20.03
35 day DMA 19.81
50 day DMA 19.33
100 day DMA 18.05
150 day DMA 17.75
200 day DMA 17.84

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7619.68
12 day EMA19.7819.8319.81
20 day EMA19.7719.819.79
35 day EMA19.4919.4919.46
50 day EMA19.1319.1119.08

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.9319.85
12 day SMA19.7619.8119.86
20 day SMA20.0320.1120.11
35 day SMA19.8119.7919.76
50 day SMA19.3319.2819.21
100 day SMA18.0518.0418.02
150 day SMA17.7517.7417.73
200 day SMA17.8417.8217.8
Back to top | Use Dark Theme