Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 303.89 and 309.74
| Daily Target 1 | 299.4 |
| Daily Target 2 | 302.53 |
| Daily Target 3 | 305.25 |
| Daily Target 4 | 308.38 |
| Daily Target 5 | 311.1 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.66 (0.7%) | 303.94 | 302.12 - 307.97 | 0.7933 times | Fri 23 October 2026 | 303.55 (-0.43%) | 299.84 | 285.67 - 304.43 | 1.6576 times | Thu 22 October 2026 | 304.85 (-6.24%) | 319.01 | 298.93 - 319.10 | 1.7904 times | Wed 21 October 2026 | 325.15 (0.33%) | 327.32 | 323.44 - 331.54 | 0.7541 times | Tue 20 October 2026 | 324.07 (-1.59%) | 326.37 | 320.46 - 331.75 | 0.9991 times | Mon 19 October 2026 | 329.30 (0.25%) | 327.81 | 326.01 - 330.50 | 1.0224 times | Fri 16 October 2026 | 328.48 (-1.44%) | 334.17 | 326.47 - 339.06 | 0.8506 times | Thu 15 October 2026 | 333.27 (1.44%) | 328.16 | 320.82 - 334.39 | 0.876 times | Wed 14 October 2026 | 328.53 (-1.19%) | 329.09 | 325.72 - 333.82 | 0.5922 times | Tue 13 October 2026 | 332.50 (-0.02%) | 332.39 | 327.19 - 333.35 | 0.6643 times | Mon 12 October 2026 | 332.56 (-0.88%) | 334.96 | 331.42 - 337.35 | 0.6277 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 303.89 and 309.74
| Weekly Target 1 | 299.4 |
| Weekly Target 2 | 302.53 |
| Weekly Target 3 | 305.25 |
| Weekly Target 4 | 308.38 |
| Weekly Target 5 | 311.1 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.66 (0.7%) | 303.94 | 302.12 - 307.97 | 0.1755 times | Fri 23 October 2026 | 303.55 (-7.59%) | 327.81 | 285.67 - 331.75 | 1.3765 times | Fri 16 October 2026 | 328.48 (-2.1%) | 334.96 | 320.82 - 339.06 | 0.7986 times | Fri 09 October 2026 | 335.51 (1.17%) | 330.01 | 320.00 - 337.77 | 1.0095 times | Fri 02 October 2026 | 331.62 (0.4%) | 329.07 | 324.00 - 341.94 | 1.2 times | Fri 25 September 2026 | 330.31 (2.66%) | 325.94 | 319.01 - 331.03 | 0.9646 times | Fri 18 September 2026 | 321.74 (-4.6%) | 326.59 | 312.43 - 329.36 | 2.0985 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.631 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 0.8689 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 0.8769 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.7944 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 267.53 and 323.8
| Monthly Target 1 | 254.82 |
| Monthly Target 2 | 280.24 |
| Monthly Target 3 | 311.09 |
| Monthly Target 4 | 336.51 |
| Monthly Target 5 | 367.36 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 305.66 (-6.98%) | 327.64 | 285.67 - 341.94 | 0.8736 times | Wed 30 September 2026 | 328.59 (-3.3%) | 336.85 | 312.43 - 346.94 | 1.127 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8226 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 0.9632 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.3934 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0139 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2204 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.7766 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.0558 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7534 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9049 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 312.66 |
| 12 day DMA | 323.62 |
| 20 day DMA | 326.14 |
| 35 day DMA | 326.67 |
| 50 day DMA | 332.46 |
| 100 day DMA | 364.49 |
| 150 day DMA | 365.45 |
| 200 day DMA | 365.38 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.42 | 314.3 | 319.68 |
| 12 day EMA | 319.21 | 321.67 | 324.96 |
| 20 day EMA | 323.18 | 325.02 | 327.28 |
| 35 day EMA | 328.99 | 330.36 | 331.94 |
| 50 day EMA | 332.73 | 333.83 | 335.07 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.66 | 317.38 | 322.37 |
| 12 day SMA | 323.62 | 325.1 | 326.83 |
| 20 day SMA | 326.14 | 327.16 | 328.49 |
| 35 day SMA | 326.67 | 327.83 | 328.94 |
| 50 day SMA | 332.46 | 333.76 | 334.86 |
| 100 day SMA | 364.49 | 365.04 | 365.5 |
| 150 day SMA | 365.45 | 365.9 | 366.33 |
| 200 day SMA | 365.38 | 365.46 | 365.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.