Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 367.18 and 389.92
| Daily Target 1 | 362.76 |
| Daily Target 2 | 371.6 |
| Daily Target 3 | 385.50333333333 |
| Daily Target 4 | 394.34 |
| Daily Target 5 | 408.24 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.43 (-2.36%) | 392.98 | 376.67 - 399.41 | 0.7565 times | Wed 11 February 2026 | 389.61 (-0.49%) | 391.72 | 387.00 - 397.23 | 0.8174 times | Tue 10 February 2026 | 391.53 (-0.32%) | 392.51 | 387.37 - 400.00 | 0.7322 times | Mon 09 February 2026 | 392.78 (1.1%) | 396.87 | 390.41 - 403.31 | 0.8654 times | Fri 06 February 2026 | 388.50 (3.1%) | 382.58 | 382.58 - 392.66 | 0.9629 times | Thu 05 February 2026 | 376.81 (0.94%) | 368.57 | 364.99 - 381.55 | 1.1064 times | Wed 04 February 2026 | 373.31 (0.58%) | 373.00 | 363.27 - 384.08 | 1.3197 times | Tue 03 February 2026 | 371.17 (13.23%) | 373.01 | 363.77 - 384.66 | 2.4604 times | Mon 02 February 2026 | 327.81 (3.14%) | 319.17 | 315.92 - 329.02 | 0.4492 times | Fri 30 January 2026 | 317.84 (-0.49%) | 315.52 | 314.90 - 323.63 | 0.5298 times | Thu 29 January 2026 | 319.41 (-2%) | 328.50 | 318.06 - 330.27 | 0.693 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 365.23 and 391.87
| Weekly Target 1 | 360.16 |
| Weekly Target 2 | 370.3 |
| Weekly Target 3 | 386.80333333333 |
| Weekly Target 4 | 396.94 |
| Weekly Target 5 | 413.44 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.43 (-2.08%) | 396.87 | 376.67 - 403.31 | 1.0438 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.0729 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 0.9573 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.726 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.6524 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.0521 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.5568 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.5914 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.2975 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.0499 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.0098 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 348.18 and 435.57
| Monthly Target 1 | 279.16 |
| Monthly Target 2 | 329.8 |
| Monthly Target 3 | 366.55333333333 |
| Monthly Target 4 | 417.19 |
| Monthly Target 5 | 453.94 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.43 (19.69%) | 319.17 | 315.92 - 403.31 | 0.8371 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9631 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1569 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9182 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0012 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1435 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9207 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.177 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0119 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8705 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0931 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 388.57 |
| 12 day DMA | 362.93 |
| 20 day DMA | 350.42 |
| 35 day DMA | 336.36 |
| 50 day DMA | 324.71 |
| 100 day DMA | 292.41 |
| 150 day DMA | 277.82 |
| 200 day DMA | 263.91 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.14 | 384.5 | 381.94 |
| 12 day EMA | 369.16 | 367.11 | 363.02 |
| 20 day EMA | 356.93 | 354.46 | 350.76 |
| 35 day EMA | 341.12 | 338.81 | 335.82 |
| 50 day EMA | 328.23 | 326.1 | 323.51 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.57 | 387.85 | 384.59 |
| 12 day SMA | 362.93 | 358.68 | 353.81 |
| 20 day SMA | 350.42 | 347.96 | 344.99 |
| 35 day SMA | 336.36 | 334.49 | 332.1 |
| 50 day SMA | 324.71 | 323.1 | 321.31 |
| 100 day SMA | 292.41 | 290.99 | 289.49 |
| 150 day SMA | 277.82 | 276.93 | 276.01 |
| 200 day SMA | 263.91 | 262.92 | 261.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.