Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 167.64 and 170.7
| Daily Target 1 | 165.2 |
| Daily Target 2 | 167.02 |
| Daily Target 3 | 168.26333333333 |
| Daily Target 4 | 170.08 |
| Daily Target 5 | 171.32 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 168.83 (0.5%) | 168.50 | 166.45 - 169.51 | 0.6668 times | Thu 02 May 2024 | 167.99 (1.28%) | 166.20 | 165.00 - 168.39 | 0.7464 times | Wed 01 May 2024 | 165.86 (2.16%) | 161.63 | 161.15 - 168.77 | 1.1945 times | Tue 30 April 2024 | 162.36 (7.47%) | 162.23 | 160.00 - 169.99 | 2.0091 times | Mon 29 April 2024 | 151.07 (0.33%) | 150.51 | 147.58 - 152.81 | 1.8637 times | Fri 26 April 2024 | 150.58 (0.56%) | 149.34 | 148.70 - 152.50 | 1.1907 times | Thu 25 April 2024 | 149.74 (0.09%) | 147.81 | 146.66 - 149.78 | 1.0335 times | Wed 24 April 2024 | 149.61 (-0.37%) | 150.88 | 148.60 - 151.86 | 0.4757 times | Tue 23 April 2024 | 150.16 (1.3%) | 149.12 | 149.12 - 152.02 | 0.4874 times | Mon 22 April 2024 | 148.24 (0.51%) | 147.66 | 146.71 - 149.24 | 0.3322 times | Fri 19 April 2024 | 147.49 (0.46%) | 146.96 | 146.74 - 148.84 | 0.4794 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 158.21 and 180.62
| Weekly Target 1 | 139.72 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 162.13333333333 |
| Weekly Target 4 | 176.69 |
| Weekly Target 5 | 184.54 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 168.83 (12.12%) | 150.51 | 147.58 - 169.99 | 1.9219 times | Fri 26 April 2024 | 150.58 (2.1%) | 147.66 | 146.66 - 152.50 | 1.0438 times | Fri 19 April 2024 | 147.49 (0.66%) | 148.63 | 144.45 - 149.80 | 0.7864 times | Fri 12 April 2024 | 146.53 (-7.4%) | 158.42 | 145.50 - 159.25 | 1.2329 times | Fri 05 April 2024 | 158.24 (2.67%) | 155.63 | 151.56 - 160.79 | 1.2138 times | Thu 28 March 2024 | 154.12 (3.74%) | 149.51 | 148.63 - 155.97 | 0.88 times | Fri 22 March 2024 | 148.57 (0.29%) | 148.48 | 147.25 - 151.20 | 0.5045 times | Fri 15 March 2024 | 148.14 (0.46%) | 147.38 | 144.13 - 149.69 | 0.8787 times | Fri 08 March 2024 | 147.46 (3.74%) | 143.43 | 142.71 - 151.30 | 0.7445 times | Fri 01 March 2024 | 142.15 (2.08%) | 138.95 | 136.25 - 143.46 | 0.7936 times | Fri 23 February 2024 | 139.26 (1.13%) | 137.53 | 136.55 - 139.99 | 0.4651 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 164.99 and 173.35
| Monthly Target 1 | 158.14 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 166.49666666667 |
| Monthly Target 4 | 171.84 |
| Monthly Target 5 | 174.86 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 168.83 (3.98%) | 161.63 | 161.15 - 169.51 | 0.2323 times | Tue 30 April 2024 | 162.36 (5.35%) | 155.63 | 144.45 - 169.99 | 1.63 times | Thu 28 March 2024 | 154.12 (8.93%) | 141.04 | 140.43 - 155.97 | 0.9602 times | Thu 29 February 2024 | 141.49 (2.7%) | 137.88 | 133.56 - 142.46 | 0.8338 times | Wed 31 January 2024 | 137.77 (1.2%) | 135.26 | 131.12 - 150.00 | 1.0899 times | Fri 29 December 2023 | 136.13 (0.7%) | 134.72 | 132.44 - 140.73 | 1.03 times | Thu 30 November 2023 | 135.18 (8.4%) | 124.96 | 123.19 - 136.84 | 1.0778 times | Tue 31 October 2023 | 124.70 (0.35%) | 124.13 | 119.03 - 132.16 | 0.7923 times | Fri 29 September 2023 | 124.26 (-3.95%) | 130.19 | 122.88 - 132.44 | 0.9162 times | Thu 31 August 2023 | 129.37 (7.47%) | 131.78 | 123.59 - 133.15 | 1.4374 times | Mon 31 July 2023 | 120.38 (1.24%) | 118.80 | 115.90 - 121.85 | 0.5724 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 163.22 |
| 12 day DMA | 154.9 |
| 20 day DMA | 152.83 |
| 35 day DMA | 152.52 |
| 50 day DMA | 149.94 |
| 100 day DMA | 143.31 |
| 150 day DMA | 138.75 |
| 200 day DMA | 135.72 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.87 | 161.39 | 158.09 |
| 12 day EMA | 158.02 | 156.06 | 153.89 |
| 20 day EMA | 155.25 | 153.82 | 152.33 |
| 35 day EMA | 151.97 | 150.98 | 149.98 |
| 50 day EMA | 150.33 | 149.58 | 148.83 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.22 | 159.57 | 155.92 |
| 12 day SMA | 154.9 | 153.1 | 151.51 |
| 20 day SMA | 152.83 | 152.3 | 151.66 |
| 35 day SMA | 152.52 | 151.84 | 151.23 |
| 50 day SMA | 149.94 | 149.34 | 148.74 |
| 100 day SMA | 143.31 | 142.98 | 142.63 |
| 150 day SMA | 138.75 | 138.45 | 138.15 |
| 200 day SMA | 135.72 | 135.47 | 135.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.