Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 355.7 and 365.28
| Daily Target 1 | 347.76 |
| Daily Target 2 | 354.06 |
| Daily Target 3 | 357.34 |
| Daily Target 4 | 363.64 |
| Daily Target 5 | 366.92 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 360.36 (2.95%) | 352.90 | 351.04 - 360.62 | 0.8338 times | Wed 03 June 2026 | 350.03 (1.55%) | 345.27 | 344.17 - 357.09 | 0.9912 times | Tue 02 June 2026 | 344.70 (0.86%) | 342.79 | 340.66 - 349.39 | 1.0999 times | Mon 01 June 2026 | 341.76 (-2.36%) | 343.42 | 337.06 - 345.88 | 1.176 times | Fri 29 May 2026 | 350.03 (-1.39%) | 354.96 | 348.54 - 356.74 | 1.2427 times | Thu 28 May 2026 | 354.96 (-0.91%) | 356.00 | 352.96 - 363.95 | 0.7638 times | Wed 27 May 2026 | 358.21 (-0.84%) | 363.49 | 353.92 - 363.49 | 0.5181 times | Tue 26 May 2026 | 361.25 (2.81%) | 357.37 | 355.18 - 362.13 | 1.7341 times | Fri 22 May 2026 | 351.36 (-1.24%) | 357.26 | 347.68 - 357.83 | 0.7813 times | Thu 21 May 2026 | 355.76 (-0.17%) | 352.82 | 350.42 - 360.62 | 0.8591 times | Wed 20 May 2026 | 356.38 (3.34%) | 349.66 | 345.99 - 357.26 | 0.8971 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 348.71 and 372.27
| Weekly Target 1 | 329.12 |
| Weekly Target 2 | 344.74 |
| Weekly Target 3 | 352.68 |
| Weekly Target 4 | 368.3 |
| Weekly Target 5 | 376.24 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 360.36 (2.95%) | 343.42 | 337.06 - 360.62 | 0.8931 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.9275 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.9735 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.7812 times | Fri 08 May 2026 | 369.93 (-3.27%) | 376.45 | 367.58 - 387.19 | 0.633 times | Wed 06 May 2026 | 382.42 (5.35%) | 360.44 | 352.63 - 385.40 | 0.7503 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 2.0458 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.1972 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 0.927 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 0.8713 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 0.7888 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 348.71 and 372.27
| Monthly Target 1 | 329.12 |
| Monthly Target 2 | 344.74 |
| Monthly Target 3 | 352.68 |
| Monthly Target 4 | 368.3 |
| Monthly Target 5 | 376.24 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 360.36 (2.95%) | 343.42 | 337.06 - 360.62 | 0.2507 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.2172 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.4651 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9323 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2675 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9044 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0864 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8623 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9402 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0738 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8646 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 349.38 |
| 12 day DMA | 352.47 |
| 20 day DMA | 357.09 |
| 35 day DMA | 363.28 |
| 50 day DMA | 367.38 |
| 100 day DMA | 366.26 |
| 150 day DMA | 340.43 |
| 200 day DMA | 317.37 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.68 | 348.84 | 348.25 |
| 12 day EMA | 353.77 | 352.57 | 353.03 |
| 20 day EMA | 356.49 | 356.08 | 356.72 |
| 35 day EMA | 360.89 | 360.92 | 361.56 |
| 50 day EMA | 365.43 | 365.64 | 366.28 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.38 | 348.3 | 349.93 |
| 12 day SMA | 352.47 | 351.56 | 351.49 |
| 20 day SMA | 357.09 | 358.2 | 359.82 |
| 35 day SMA | 363.28 | 363.69 | 364.92 |
| 50 day SMA | 367.38 | 367.62 | 367.99 |
| 100 day SMA | 366.26 | 365.88 | 365.57 |
| 150 day SMA | 340.43 | 339.78 | 339.22 |
| 200 day SMA | 317.37 | 316.79 | 316.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.