Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 288.35 and 294.25
| Daily Target 1 | 283.8 |
| Daily Target 2 | 286.99 |
| Daily Target 3 | 289.69666666667 |
| Daily Target 4 | 292.89 |
| Daily Target 5 | 295.6 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 290.19 (0.84%) | 287.15 | 286.50 - 292.40 | 1.1058 times | Tue 09 December 2025 | 287.76 (-3.59%) | 298.10 | 287.12 - 300.72 | 1.0269 times | Mon 08 December 2025 | 298.47 (-1.64%) | 303.61 | 295.96 - 304.00 | 1.1027 times | Fri 05 December 2025 | 303.45 (0.6%) | 303.65 | 301.17 - 304.69 | 0.7861 times | Thu 04 December 2025 | 301.64 (3.42%) | 290.65 | 290.65 - 302.36 | 0.9806 times | Wed 03 December 2025 | 291.66 (-2.14%) | 298.49 | 289.27 - 298.58 | 1.0696 times | Tue 02 December 2025 | 298.04 (-0.74%) | 302.52 | 296.17 - 303.92 | 0.9429 times | Mon 01 December 2025 | 300.25 (0.07%) | 299.39 | 293.55 - 304.72 | 1.1884 times | Fri 28 November 2025 | 300.03 (0.63%) | 296.26 | 292.40 - 302.69 | 0.5124 times | Wed 26 November 2025 | 298.15 (1.53%) | 294.12 | 294.12 - 303.07 | 1.2845 times | Tue 25 November 2025 | 293.67 (12.44%) | 280.00 | 278.06 - 296.95 | 2.7609 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 279.6 and 297.1
| Weekly Target 1 | 276.06 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 293.56333333333 |
| Weekly Target 4 | 300.63 |
| Weekly Target 5 | 311.06 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 290.19 (-4.37%) | 303.61 | 286.50 - 304.00 | 0.8545 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.3119 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.6548 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.9453 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 1.0607 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.7808 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.2066 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 1.0796 times | Fri 24 October 2025 | 265.82 (7.4%) | 248.08 | 247.11 - 267.43 | 1.0867 times | Fri 17 October 2025 | 247.51 (0.13%) | 249.46 | 244.69 - 258.68 | 1.0192 times | Fri 10 October 2025 | 247.20 (-4.08%) | 258.18 | 246.34 - 261.51 | 0.8723 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 279.24 and 297.46
| Monthly Target 1 | 275.58 |
| Monthly Target 2 | 282.89 |
| Monthly Target 3 | 293.80333333333 |
| Monthly Target 4 | 301.11 |
| Monthly Target 5 | 312.02 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 290.19 (-3.28%) | 299.39 | 286.50 - 304.72 | 0.4736 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9709 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0587 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.2092 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9735 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2446 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.07 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9205 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1559 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.9231 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.9035 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 296.3 |
| 12 day DMA | 293.71 |
| 20 day DMA | 281.02 |
| 35 day DMA | 273.59 |
| 50 day DMA | 267.36 |
| 100 day DMA | 257.38 |
| 150 day DMA | 248.58 |
| 200 day DMA | 231.16 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.31 | 294.87 | 298.42 |
| 12 day EMA | 290.21 | 290.21 | 290.65 |
| 20 day EMA | 284.57 | 283.98 | 283.58 |
| 35 day EMA | 276.19 | 275.37 | 274.64 |
| 50 day EMA | 268.42 | 267.53 | 266.7 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.3 | 296.6 | 298.65 |
| 12 day SMA | 293.71 | 291.42 | 288.99 |
| 20 day SMA | 281.02 | 279.97 | 279.16 |
| 35 day SMA | 273.59 | 272.56 | 271.54 |
| 50 day SMA | 267.36 | 266.61 | 265.77 |
| 100 day SMA | 257.38 | 257.02 | 256.72 |
| 150 day SMA | 248.58 | 247.95 | 247.34 |
| 200 day SMA | 231.16 | 230.63 | 230.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.